Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRB) Irb Infrastructure Weekly charts technical analysis

(IRB) Irb Infrastructure Weekly charts technical analysis Weekly analysis of Irb Infrastructure | Buy/Sell Irb Infrastructure

Irb Infrastructure trades in NSE in Roads & Highways sector.

10 day averaged volume of Irb Infrastructure is 8077578

Date	Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	45.43	46.42	46.87	45.25	7.644 Mn
25 Fri Jul 2025	46.49	48.07	48.88	46.36	44.096 Mn
18 Fri Jul 2025	48.06	47.80	48.99	47.42	36.679 Mn
11 Fri Jul 2025	47.60	49.35	49.94	47.38	42.534 Mn
04 Fri Jul 2025	49.49	49.81	50.24	48.85	46.159 Mn
27 Fri Jun 2025	49.71	48.10	50.44	48.00	79.246 Mn
20 Fri Jun 2025	48.63	49.97	50.26	47.80	90.711 Mn
13 Fri Jun 2025	50.09	52.00	54.28	48.62	106.429 Mn
06 Fri Jun 2025	51.65	51.65	52.27	50.32	75.351 Mn
30 Fri May 2025	51.27	50.90	52.59	50.36	72.101 Mn

Indicators analysis of Irb Infrastructure (IRB)

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irb Infrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Irb Infrastructure in short term but the buy signal is initial and weak.

Irb Infrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Irb Infrastructure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Irb Infrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.49 and Irb Infrastructure (IRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.

Irb Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts