Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOTHAI) Indo Thai Weekly charts technical analysis

(INDOTHAI) Indo Thai Weekly charts technical analysis Weekly analysis of Indo Thai | Buy/Sell Indo Thai

Indo Thai trades in NSE in Other Financial Services sector.

10 day averaged volume of Indo Thai is 102513

Date	Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	194.97	207.99	209.00	189.61	0.231 Mn
11 Wed Dec 2024	1137.45	1141.95	1165.80	1121.00	0.033 Mn
05 Thu Sep 2024	511.35	431.50	511.35	405.60	0.595 Mn
30 Fri Aug 2024	421.90	366.20	438.10	354.40	0.767 Mn
23 Fri Aug 2024	348.80	245.00	348.80	236.00	0.557 Mn
16 Fri Aug 2024	249.45	281.00	285.70	245.35	0.085 Mn
09 Fri Aug 2024	272.50	274.80	329.95	262.05	0.862 Mn
02 Fri Aug 2024	272.15	285.00	285.00	261.05	0.064 Mn
26 Fri Jul 2024	275.50	283.50	286.60	263.00	0.078 Mn
19 Fri Jul 2024	283.50	280.05	300.00	279.00	0.109 Mn

Indicators analysis of Indo Thai (INDOTHAI)

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indo Thai in short term and the buy signal is strong.

Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indo Thai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 364.01 and Indo Thai (INDOTHAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indo Thai (INDOTHAI) stock. Volume based technical analysis of Indo Thai (INDOTHAI) stock is negative.

Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts