Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOTHAI) Indo Thai BollingerBands charts technical analysis

(INDOTHAI) Indo Thai BollingerBands charts technical analysis BollingerBands analysis of Indo Thai | Buy/Sell Indo Thai

Indo Thai trades in NSE in Other Financial Services sector.

10 day averaged volume of Indo Thai is 102513

Date	Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	194.97	207.99	209.00	189.61	0.231 Mn
11 Wed Dec 2024	1137.45	1149.95	1151.60	1127.55	0.006 Mn
10 Tue Dec 2024	1139.10	1141.35	1161.00	1139.00	0.011 Mn
09 Mon Dec 2024	1141.30	1141.95	1165.80	1121.00	0.016 Mn
05 Thu Sep 2024	511.35	511.35	511.35	488.25	0.205 Mn
04 Wed Sep 2024	487.00	482.80	487.00	470.05	0.113 Mn
03 Tue Sep 2024	463.85	463.00	465.05	453.10	0.161 Mn
02 Mon Sep 2024	442.95	431.50	442.95	405.60	0.116 Mn
30 Fri Aug 2024	421.90	427.70	438.10	399.00	0.191 Mn
29 Thu Aug 2024	417.25	411.50	417.25	410.00	0.065 Mn

Indicators analysis of Indo Thai (INDOTHAI)

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Indo Thai in short term and the buy signal is strong.

Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indo Thai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 427.19 and Indo Thai (INDOTHAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indo Thai (INDOTHAI) stock. Volume based technical analysis of Indo Thai (INDOTHAI) stock is negative.

Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts