Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIGI) Icici Lombard Weekly charts technical analysis

(ICICIGI) Icici Lombard Weekly charts technical analysis Weekly analysis of Icici Lombard | Buy/Sell Icici Lombard

10 day averaged volume of Icici Lombard is 488463

Date	Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	1718.55	1731.15	1808.95	1702.00	2.802 Mn
04 Fri Apr 2025	1829.55	1772.50	1848.90	1768.05	1.612 Mn
28 Fri Mar 2025	1792.85	1733.00	1849.00	1718.05	3.137 Mn
21 Fri Mar 2025	1723.20	1682.00	1766.05	1670.40	3.442 Mn
13 Thu Mar 2025	1678.75	1681.15	1715.00	1658.00	3.783 Mn
07 Fri Mar 2025	1686.95	1690.00	1713.00	1613.70	5.737 Mn
28 Fri Feb 2025	1690.95	1729.00	1735.00	1667.00	4.234 Mn
21 Fri Feb 2025	1733.10	1732.15	1750.50	1708.40	2.693 Mn
14 Fri Feb 2025	1737.95	1809.00	1890.90	1729.95	2.983 Mn
07 Fri Feb 2025	1826.95	1894.00	1900.00	1810.85	2.102 Mn

Indicators analysis of Icici Lombard (ICICIGI)

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Lombard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icici Lombard in short term and the sell signal is strong.

Icici Lombard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Lombard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Lombard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1727.9 and Icici Lombard (ICICIGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.

Icici Lombard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts