(ICICIGI) Icici Lombard Stochastics charts technical analysis
(ICICIGI) Icici Lombard Stochastics charts technical analysis Stochastics analysis of Icici Lombard | Buy/Sell Icici Lombard
10 day averaged volume of Icici Lombard is 835819
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 1863.70 | 1878.00 | 1897.30 | 1856.00 | 0.495 Mn |
| 30 Fri May 2025 | 1875.40 | 1861.10 | 1880.00 | 1851.00 | 1.621 Mn |
| 29 Thu May 2025 | 1855.20 | 1856.70 | 1863.40 | 1839.10 | 0.553 Mn |
| 28 Wed May 2025 | 1848.20 | 1841.00 | 1862.20 | 1826.30 | 0.455 Mn |
| 27 Tue May 2025 | 1841.00 | 1843.40 | 1855.00 | 1823.40 | 0.794 Mn |
| 26 Mon May 2025 | 1843.30 | 1900.00 | 1905.00 | 1833.00 | 0.725 Mn |
| 23 Fri May 2025 | 1895.10 | 1872.60 | 1907.00 | 1865.90 | 1.048 Mn |
| 22 Thu May 2025 | 1868.60 | 1878.10 | 1884.70 | 1854.20 | 0.658 Mn |
| 21 Wed May 2025 | 1878.10 | 1870.00 | 1888.30 | 1865.00 | 0.45 Mn |
| 20 Tue May 2025 | 1875.20 | 1893.70 | 1917.60 | 1870.60 | 1.58 Mn |
Indicators analysis of Icici Lombard (ICICIGI)
Icici Lombard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Lombard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Lombard in short term but the sell signal is initial and weak.
Icici Lombard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icici Lombard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Lombard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1867.9 and Icici Lombard (ICICIGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.
Icici Lombard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Lombard charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.