Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIGI) Icici Lombard Monthly charts technical analysis

(ICICIGI) Icici Lombard Monthly charts technical analysis Monthly analysis of Icici Lombard | Buy/Sell Icici Lombard

10 day averaged volume of Icici Lombard is 424444

Date	Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	1894.70	1907.70	1931.90	1852.00	2.829 Mn
31 Thu Jul 2025	1927.00	2040.20	2068.70	1890.00	14.134 Mn
30 Mon Jun 2025	2040.20	1878.00	2053.40	1847.00	19.22 Mn
30 Fri May 2025	1875.40	1876.50	1917.60	1748.00	15.053 Mn
30 Wed Apr 2025	1876.50	1772.50	1908.70	1702.00	14.08 Mn
28 Fri Mar 2025	1792.85	1690.00	1849.00	1613.70	16.098 Mn
28 Fri Feb 2025	1690.95	1894.00	1900.00	1667.00	12.013 Mn
31 Fri Jan 2025	1858.50	1783.80	2014.95	1745.10	16.066 Mn
31 Tue Dec 2024	1787.75	1869.75	1998.50	1739.80	13.067 Mn
29 Fri Nov 2024	1861.85	1934.00	2003.75	1789.05	10.08 Mn

Indicators analysis of Icici Lombard (ICICIGI)

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Icici Lombard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icici Lombard in short term and the buy signal is strong.

Icici Lombard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Lombard in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Lombard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1866.87 and Icici Lombard (ICICIGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.

Icici Lombard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts