(ICICIGI) Icici Lombard Monthly charts technical analysis
(ICICIGI) Icici Lombard Monthly charts technical analysis Monthly analysis of Icici Lombard | Buy/Sell Icici Lombard
10 day averaged volume of Icici Lombard is 558780
Date | Closing Price | Open | High | Low | Volume |
05 Wed Feb 2025 | 1854.65 | 1894.00 | 1900.00 | 1847.00 | 1.522 Mn |
31 Fri Jan 2025 | 1858.50 | 1783.80 | 2014.95 | 1745.10 | 16.066 Mn |
31 Tue Dec 2024 | 1787.75 | 1869.75 | 1998.50 | 1739.80 | 13.067 Mn |
29 Fri Nov 2024 | 1861.85 | 1934.00 | 2003.75 | 1789.05 | 10.08 Mn |
31 Thu Oct 2024 | 1917.35 | 2168.05 | 2214.25 | 1870.60 | 14.922 Mn |
30 Mon Sep 2024 | 2174.40 | 2142.00 | 2301.90 | 2076.50 | 18.601 Mn |
30 Fri Aug 2024 | 2141.75 | 2024.65 | 2183.00 | 1905.05 | 18.1 Mn |
31 Wed Jul 2024 | 2007.80 | 1787.00 | 2020.00 | 1782.15 | 19.144 Mn |
28 Fri Jun 2024 | 1789.55 | 1630.00 | 1814.00 | 1480.50 | 24.978 Mn |
31 Fri May 2024 | 1580.75 | 1710.45 | 1735.30 | 1567.25 | 13.119 Mn |
Indicators analysis of Icici Lombard (ICICIGI)
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icici Lombard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icici Lombard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Lombard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Lombard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Lombard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1915.16 and Icici Lombard (ICICIGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.
Icici Lombard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icici Lombard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icici Lombard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Lombard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Lombard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Lombard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1915.16 and Icici Lombard (ICICIGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.
Icici Lombard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Lombard charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.