(ICICIGI) Icici Lombard MACD charts technical analysis
(ICICIGI) Icici Lombard MACD charts technical analysis MACD analysis of Icici Lombard | Buy/Sell Icici Lombard
10 day averaged volume of Icici Lombard is 842845
| Date | Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 1952.20 | 1912.80 | 1959.70 | 1912.80 | 0.425 Mn |
| 18 Fri Jul 2025 | 1912.80 | 1956.70 | 1959.90 | 1906.60 | 0.714 Mn |
| 17 Thu Jul 2025 | 1948.90 | 1974.40 | 1988.00 | 1944.00 | 0.63 Mn |
| 16 Wed Jul 2025 | 1970.80 | 2030.00 | 2052.00 | 1965.30 | 2.606 Mn |
| 15 Tue Jul 2025 | 2002.70 | 2029.70 | 2045.80 | 1989.20 | 0.697 Mn |
| 14 Mon Jul 2025 | 2019.70 | 2012.20 | 2041.50 | 1990.20 | 0.757 Mn |
| 11 Fri Jul 2025 | 2012.20 | 1994.60 | 2022.90 | 1990.00 | 0.598 Mn |
| 10 Thu Jul 2025 | 1994.60 | 2012.00 | 2015.00 | 1980.00 | 0.643 Mn |
| 09 Wed Jul 2025 | 2020.20 | 2035.00 | 2039.00 | 2009.00 | 0.338 Mn |
| 08 Tue Jul 2025 | 2036.90 | 2025.90 | 2045.10 | 2018.10 | 0.63 Mn |
Indicators analysis of Icici Lombard (ICICIGI)
MACD generated a SELL signal for Icici Lombard in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Lombard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icici Lombard in short term but the sell signal is initial and weak.
Icici Lombard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Lombard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Lombard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1982.57 and Icici Lombard (ICICIGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.
Icici Lombard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Lombard charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.