(ICICIGI) Icici Lombard ForceIndex charts technical analysis
(ICICIGI) Icici Lombard ForceIndex charts technical analysis ForceIndex analysis of Icici Lombard | Buy/Sell Icici Lombard
10 day averaged volume of Icici Lombard is 488463
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 1718.55 | 1808.95 | 1808.95 | 1702.00 | 1.157 Mn |
| 09 Wed Apr 2025 | 1786.50 | 1787.90 | 1800.70 | 1761.95 | 0.386 Mn |
| 08 Tue Apr 2025 | 1776.85 | 1750.80 | 1786.45 | 1742.85 | 0.383 Mn |
| 07 Mon Apr 2025 | 1744.40 | 1731.15 | 1802.70 | 1722.00 | 0.877 Mn |
| 04 Fri Apr 2025 | 1829.55 | 1831.50 | 1848.90 | 1811.50 | 0.503 Mn |
| 03 Thu Apr 2025 | 1831.50 | 1814.00 | 1837.00 | 1813.25 | 0.206 Mn |
| 02 Wed Apr 2025 | 1829.95 | 1794.00 | 1832.85 | 1786.00 | 0.368 Mn |
| 01 Tue Apr 2025 | 1791.90 | 1772.50 | 1808.70 | 1768.05 | 0.536 Mn |
| 28 Fri Mar 2025 | 1792.85 | 1799.95 | 1805.00 | 1773.00 | 0.791 Mn |
| 27 Thu Mar 2025 | 1794.25 | 1773.00 | 1798.00 | 1761.65 | 0.455 Mn |
Indicators analysis of Icici Lombard (ICICIGI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Lombard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Lombard in short term but the sell signal is initial and weak.
Icici Lombard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Lombard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Lombard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1775.75 and Icici Lombard (ICICIGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.
Icici Lombard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Lombard charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.