Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIGI) Icici Lombard BollingerBands charts technical analysis

(ICICIGI) Icici Lombard BollingerBands charts technical analysis BollingerBands analysis of Icici Lombard | Buy/Sell Icici Lombard

10 day averaged volume of Icici Lombard is 803812

Date	Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	1962.30	1960.00	1974.90	1949.40	0.503 Mn
21 Mon Jul 2025	1952.20	1912.80	1959.70	1912.80	0.425 Mn
18 Fri Jul 2025	1912.80	1956.70	1959.90	1906.60	0.714 Mn
17 Thu Jul 2025	1948.90	1974.40	1988.00	1944.00	0.63 Mn
16 Wed Jul 2025	1970.80	2030.00	2052.00	1965.30	2.606 Mn
15 Tue Jul 2025	2002.70	2029.70	2045.80	1989.20	0.697 Mn
14 Mon Jul 2025	2019.70	2012.20	2041.50	1990.20	0.757 Mn
11 Fri Jul 2025	2012.20	1994.60	2022.90	1990.00	0.598 Mn
10 Thu Jul 2025	1994.60	2012.00	2015.00	1980.00	0.643 Mn
09 Wed Jul 2025	2020.20	2035.00	2039.00	2009.00	0.338 Mn

Indicators analysis of Icici Lombard (ICICIGI)

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Lombard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icici Lombard in short term but the sell signal is initial and weak.

Icici Lombard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Lombard in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Lombard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1976.95 and Icici Lombard (ICICIGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.

Icici Lombard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts