(HONASA) Honasa Consumer ForceIndex charts technical analysis
(HONASA) Honasa Consumer ForceIndex charts technical analysis ForceIndex analysis of Honasa Consumer | Buy/Sell Honasa Consumer
10 day averaged volume of Honasa Consumer is 338990
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 263.70 | 274.00 | 274.00 | 262.00 | 0.789 Mn |
| 24 Thu Jul 2025 | 275.25 | 274.70 | 277.65 | 273.10 | 0.281 Mn |
| 23 Wed Jul 2025 | 274.25 | 285.00 | 285.65 | 272.55 | 0.537 Mn |
| 22 Tue Jul 2025 | 284.30 | 281.90 | 286.15 | 281.00 | 0.176 Mn |
| 21 Mon Jul 2025 | 281.70 | 287.00 | 287.40 | 280.50 | 0.297 Mn |
| 18 Fri Jul 2025 | 286.45 | 294.45 | 295.90 | 285.50 | 0.303 Mn |
| 17 Thu Jul 2025 | 294.45 | 300.00 | 300.10 | 293.10 | 0.224 Mn |
| 16 Wed Jul 2025 | 296.95 | 299.00 | 299.60 | 295.35 | 0.238 Mn |
| 15 Tue Jul 2025 | 299.60 | 290.40 | 301.00 | 290.40 | 0.346 Mn |
| 14 Mon Jul 2025 | 289.40 | 296.80 | 296.80 | 286.60 | 0.647 Mn |
Indicators analysis of Honasa Consumer (HONASA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honasa Consumer ( (HONASA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honasa Consumer ( (HONASA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honasa Consumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Honasa Consumer in short term and the sell signal is strong.
Honasa Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Honasa Consumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honasa Consumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.58 and Honasa Consumer (HONASA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honasa Consumer (HONASA) stock. Volume based technical analysis of Honasa Consumer (HONASA) stock is negative.
Honasa Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Honasa Consumer charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.