(HISARMETAL) Hisar Metal Monthly charts technical analysis
(HISARMETAL) Hisar Metal Monthly charts technical analysis Monthly analysis of Hisar Metal | Buy/Sell Hisar Metal
10 day averaged volume of Hisar Metal is 10343
Date | Closing Price | Open | High | Low | Volume |
26 Tue Aug 2025 | 187.20 | 209.51 | 219.35 | 180.25 | 0.267 Mn |
31 Thu Jul 2025 | 206.95 | 197.54 | 224.10 | 192.25 | 0.308 Mn |
30 Mon Jun 2025 | 195.34 | 199.10 | 205.00 | 187.80 | 0.116 Mn |
30 Fri May 2025 | 196.16 | 195.05 | 208.78 | 180.37 | 0.138 Mn |
30 Wed Apr 2025 | 192.24 | 208.16 | 221.92 | 186.52 | 0.148 Mn |
28 Fri Mar 2025 | 206.67 | 182.00 | 220.00 | 164.41 | 0.185 Mn |
28 Fri Feb 2025 | 169.32 | 206.00 | 215.00 | 164.11 | 0.164 Mn |
31 Fri Jan 2025 | 202.49 | 213.90 | 232.88 | 183.68 | 0.344 Mn |
31 Tue Dec 2024 | 212.22 | 172.39 | 246.65 | 167.48 | 0.898 Mn |
29 Fri Nov 2024 | 172.46 | 182.96 | 194.00 | 160.05 | 0.215 Mn |
Indicators analysis of Hisar Metal (HISARMETAL)
Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hisar Metal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hisar Metal in short term and the buy signal is strong.
Hisar Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hisar Metal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hisar Metal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.5 and Hisar Metal (HISARMETAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.
Hisar Metal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hisar Metal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hisar Metal in short term and the buy signal is strong.
Hisar Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hisar Metal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hisar Metal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.5 and Hisar Metal (HISARMETAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.
Hisar Metal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hisar Metal charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.