(HEXT) Hexaware Technologies ForceIndex charts technical analysis
(HEXT) Hexaware Technologies ForceIndex charts technical analysis ForceIndex analysis of Hexaware Technologies | Buy/Sell Hexaware Technologies
10 day averaged volume of Hexaware Technologies is 1036071
| Date | Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 709.00 | 697.65 | 712.75 | 685.05 | 0.471 Mn |
| 01 Fri Aug 2025 | 694.45 | 709.75 | 714.35 | 689.00 | 0.364 Mn |
| 31 Thu Jul 2025 | 704.00 | 710.75 | 710.75 | 697.10 | 0.752 Mn |
| 30 Wed Jul 2025 | 712.15 | 718.40 | 718.45 | 705.15 | 1.254 Mn |
| 29 Tue Jul 2025 | 719.25 | 743.20 | 748.10 | 712.10 | 1.372 Mn |
| 28 Mon Jul 2025 | 738.75 | 737.55 | 749.00 | 707.10 | 1.787 Mn |
| 25 Fri Jul 2025 | 739.35 | 797.00 | 797.00 | 732.05 | 2.636 Mn |
| 24 Thu Jul 2025 | 826.60 | 862.00 | 864.40 | 823.55 | 0.599 Mn |
| 23 Wed Jul 2025 | 861.05 | 862.00 | 869.15 | 857.95 | 0.431 Mn |
| 22 Tue Jul 2025 | 859.90 | 857.15 | 867.60 | 856.00 | 0.768 Mn |
Indicators analysis of Hexaware Technologies (HEXT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hexaware Technologies ( (HEXT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hexaware Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hexaware Technologies in short term and the sell signal is strong.
Hexaware Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hexaware Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hexaware Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 746.76 and Hexaware Technologies (HEXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hexaware Technologies (HEXT) stock. Volume based technical analysis of Hexaware Technologies (HEXT) stock is negative.
Hexaware Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hexaware Technologies charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.