Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRWRHITECH) Garware Hi Weekly charts technical analysis

(GRWRHITECH) Garware Hi Weekly charts technical analysis Weekly analysis of Garware Hi | Buy/Sell Garware Hi

10 day averaged volume of Garware Hi is 34802

Date	Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	3324.70	3602.00	3669.50	3304.00	0.231 Mn
25 Fri Jul 2025	3675.90	3745.00	3806.80	3618.60	0.138 Mn
18 Fri Jul 2025	3706.90	3604.10	3798.00	3575.00	0.173 Mn
11 Fri Jul 2025	3603.90	4022.90	4022.90	3598.30	0.27 Mn
04 Fri Jul 2025	4027.40	4180.00	4244.70	4001.40	0.131 Mn
27 Fri Jun 2025	4174.80	4000.00	4212.00	3971.00	0.198 Mn
20 Fri Jun 2025	4028.50	4282.00	4365.00	3978.10	0.157 Mn
13 Fri Jun 2025	4277.20	4520.50	4585.00	4025.00	0.152 Mn
06 Fri Jun 2025	4475.90	4750.10	4776.90	4457.50	0.196 Mn
30 Fri May 2025	4696.50	4290.00	4782.90	4151.00	0.315 Mn

Indicators analysis of Garware Hi (GRWRHITECH)

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Garware Hi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Garware Hi in short term but the sell signal is initial and weak.

Garware Hi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Garware Hi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Garware Hi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4020.26 and Garware Hi (GRWRHITECH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Garware Hi (GRWRHITECH) stock. Volume based technical analysis of Garware Hi (GRWRHITECH) stock is negative.

Garware Hi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts