(GRWRHITECH) Garware Hi ForceIndex charts technical analysis
(GRWRHITECH) Garware Hi ForceIndex charts technical analysis ForceIndex analysis of Garware Hi | Buy/Sell Garware Hi
10 day averaged volume of Garware Hi is 91857
| Date | Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 4154.40 | 3980.40 | 4217.85 | 3980.40 | 0.077 Mn |
| 13 Mon Jan 2025 | 4012.80 | 4200.00 | 4272.85 | 3943.25 | 0.147 Mn |
| 10 Fri Jan 2025 | 4286.15 | 4700.00 | 4705.10 | 4160.05 | 0.321 Mn |
| 09 Thu Jan 2025 | 4769.85 | 4944.00 | 4950.00 | 4724.90 | 0.047 Mn |
| 08 Wed Jan 2025 | 4932.45 | 4975.00 | 5042.45 | 4873.55 | 0.086 Mn |
| 07 Tue Jan 2025 | 5017.35 | 4968.95 | 5097.00 | 4865.20 | 0.073 Mn |
| 06 Mon Jan 2025 | 4850.90 | 5102.35 | 5127.00 | 4816.20 | 0.071 Mn |
| 03 Fri Jan 2025 | 5102.35 | 5200.00 | 5254.65 | 5058.15 | 0.045 Mn |
| 02 Thu Jan 2025 | 5199.05 | 5130.00 | 5239.75 | 5066.60 | 0.045 Mn |
| 01 Wed Jan 2025 | 5106.25 | 5015.00 | 5140.00 | 5015.00 | 0.038 Mn |
Indicators analysis of Garware Hi (GRWRHITECH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Garware Hi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Garware Hi in short term and the sell signal is strong.
Garware Hi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Garware Hi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Garware Hi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4528.57 and Garware Hi (GRWRHITECH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Garware Hi (GRWRHITECH) stock. Volume based technical analysis of Garware Hi (GRWRHITECH) stock is negative.
Garware Hi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Garware Hi charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.