(GRWRHITECH) Garware Hi ForceIndex charts technical analysis
(GRWRHITECH) Garware Hi ForceIndex charts technical analysis ForceIndex analysis of Garware Hi | Buy/Sell Garware Hi
10 day averaged volume of Garware Hi is 33229
| Date | Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 3665.60 | 3720.80 | 3762.90 | 3649.90 | 0.022 Mn |
| 22 Tue Jul 2025 | 3713.10 | 3679.70 | 3732.80 | 3659.00 | 0.023 Mn |
| 21 Mon Jul 2025 | 3661.40 | 3745.00 | 3745.00 | 3649.70 | 0.026 Mn |
| 18 Fri Jul 2025 | 3706.90 | 3780.00 | 3787.00 | 3682.90 | 0.018 Mn |
| 17 Thu Jul 2025 | 3775.40 | 3734.80 | 3798.00 | 3668.00 | 0.042 Mn |
| 16 Wed Jul 2025 | 3706.80 | 3699.80 | 3747.00 | 3635.00 | 0.024 Mn |
| 15 Tue Jul 2025 | 3694.00 | 3640.00 | 3750.00 | 3632.00 | 0.066 Mn |
| 14 Mon Jul 2025 | 3616.40 | 3604.10 | 3649.30 | 3575.00 | 0.024 Mn |
| 11 Fri Jul 2025 | 3603.90 | 3640.00 | 3655.90 | 3598.30 | 0.025 Mn |
| 10 Thu Jul 2025 | 3639.00 | 3686.00 | 3714.70 | 3610.00 | 0.033 Mn |
Indicators analysis of Garware Hi (GRWRHITECH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Garware Hi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Garware Hi in short term and the sell signal is strong.
Garware Hi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Garware Hi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Garware Hi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3684.05 and Garware Hi (GRWRHITECH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Garware Hi (GRWRHITECH) stock. Volume based technical analysis of Garware Hi (GRWRHITECH) stock is negative.
Garware Hi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Garware Hi charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.