(GRINFRA) G R Stochastics charts technical analysis
(GRINFRA) G R Stochastics charts technical analysis Stochastics analysis of G R | Buy/Sell G R
10 day averaged volume of G R is 89963
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 1073.10 | 1042.00 | 1075.00 | 1042.00 | 0.059 Mn |
| 09 Wed Apr 2025 | 1040.25 | 1017.50 | 1044.45 | 1006.00 | 0.034 Mn |
| 08 Tue Apr 2025 | 1023.10 | 1029.95 | 1033.70 | 1013.45 | 0.029 Mn |
| 07 Mon Apr 2025 | 1005.45 | 920.70 | 1011.45 | 920.70 | 0.073 Mn |
| 04 Fri Apr 2025 | 1039.75 | 1090.00 | 1097.00 | 1032.05 | 0.084 Mn |
| 03 Thu Apr 2025 | 1078.35 | 1061.70 | 1085.00 | 1056.60 | 0.053 Mn |
| 02 Wed Apr 2025 | 1067.60 | 1040.00 | 1072.00 | 1033.05 | 0.059 Mn |
| 01 Tue Apr 2025 | 1048.95 | 1039.65 | 1064.90 | 1035.00 | 0.051 Mn |
| 28 Fri Mar 2025 | 1042.95 | 1038.65 | 1053.95 | 1015.60 | 0.141 Mn |
| 27 Thu Mar 2025 | 1043.20 | 1027.80 | 1089.50 | 1009.05 | 0.273 Mn |
Indicators analysis of G R (GRINFRA)
G R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of G R ( (GRINFRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of G R ( (GRINFRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of G R ( (GRINFRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G R ( (GRINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for G R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for G R in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for G R in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1045.07 and G R (GRINFRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G R (GRINFRA) stock. Volume based technical analysis of G R (GRINFRA) stock is negative.
G R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.