Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODFRYPHLP) Godfrey Phillips MACD charts technical analysis

(GODFRYPHLP) Godfrey Phillips MACD charts technical analysis MACD analysis of Godfrey Phillips | Buy/Sell Godfrey Phillips

Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.

10 day averaged volume of Godfrey Phillips is 659624

Date Closing Price Open High Low Volume
29 Fri Aug 2025 11003.50 10699.00 11400.00 10525.50 1.39 Mn
28 Thu Aug 2025 10594.00 10625.00 11169.50 10405.00 0.894 Mn
26 Tue Aug 2025 10524.50 10850.00 10855.00 10485.00 0.255 Mn
25 Mon Aug 2025 10882.00 10597.50 10959.00 10370.00 0.543 Mn
22 Fri Aug 2025 10566.00 11068.50 11168.00 10520.50 0.467 Mn
21 Thu Aug 2025 11139.00 11064.00 11465.00 10777.00 0.931 Mn
20 Wed Aug 2025 11064.00 9850.50 11450.00 9835.50 2.329 Mn
19 Tue Aug 2025 9805.50 9800.00 9985.00 9677.00 0.281 Mn
18 Mon Aug 2025 9651.00 10170.00 10182.00 9539.00 0.368 Mn
14 Thu Aug 2025 10182.50 10120.00 10276.50 9947.50 0.2 Mn

Indicators analysis of Godfrey Phillips (GODFRYPHLP)

MACD generated a BUY signal for Godfrey Phillips in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Godfrey Phillips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Godfrey Phillips in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godfrey Phillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Godfrey Phillips in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Godfrey Phillips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10808.98 and Godfrey Phillips (GODFRYPHLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.

Godfrey Phillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Godfrey Phillips charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme