(GODFRYPHLP) Godfrey Phillips ForceIndex charts technical analysis
(GODFRYPHLP) Godfrey Phillips ForceIndex charts technical analysis ForceIndex analysis of Godfrey Phillips | Buy/Sell Godfrey Phillips
Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.
10 day averaged volume of Godfrey Phillips is 587767
| Date | Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 10594.00 | 10625.00 | 11169.50 | 10405.00 | 0.894 Mn |
| 26 Tue Aug 2025 | 10524.50 | 10850.00 | 10855.00 | 10485.00 | 0.255 Mn |
| 25 Mon Aug 2025 | 10882.00 | 10597.50 | 10959.00 | 10370.00 | 0.543 Mn |
| 22 Fri Aug 2025 | 10566.00 | 11068.50 | 11168.00 | 10520.50 | 0.467 Mn |
| 21 Thu Aug 2025 | 11139.00 | 11064.00 | 11465.00 | 10777.00 | 0.931 Mn |
| 20 Wed Aug 2025 | 11064.00 | 9850.50 | 11450.00 | 9835.50 | 2.329 Mn |
| 19 Tue Aug 2025 | 9805.50 | 9800.00 | 9985.00 | 9677.00 | 0.281 Mn |
| 18 Mon Aug 2025 | 9651.00 | 10170.00 | 10182.00 | 9539.00 | 0.368 Mn |
| 14 Thu Aug 2025 | 10182.50 | 10120.00 | 10276.50 | 9947.50 | 0.2 Mn |
| 13 Wed Aug 2025 | 10047.00 | 9727.00 | 10165.00 | 9621.50 | 0.328 Mn |
Indicators analysis of Godfrey Phillips (GODFRYPHLP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godfrey Phillips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Godfrey Phillips in short term and the buy signal is strong.
Godfrey Phillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Godfrey Phillips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Godfrey Phillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10730.09 and Godfrey Phillips (GODFRYPHLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.
Godfrey Phillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godfrey Phillips charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.