Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FORCEMOT) Force Motors Weekly charts technical analysis

(FORCEMOT) Force Motors Weekly charts technical analysis Weekly analysis of Force Motors | Buy/Sell Force Motors

10 day averaged volume of Force Motors is 123122

Date	Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	18589.00	18447.00	20010.00	18079.00	0.814 Mn
12 Fri Sep 2025	18391.00	17813.00	18597.00	16565.00	0.604 Mn
05 Fri Sep 2025	17725.00	19585.00	20240.00	17641.00	0.664 Mn
29 Fri Aug 2025	19477.00	20506.00	20599.00	19325.00	0.336 Mn
22 Fri Aug 2025	20214.00	20139.00	21990.00	19700.00	0.664 Mn
14 Thu Aug 2025	19673.00	17831.00	20400.00	17831.00	0.455 Mn
08 Fri Aug 2025	17804.00	16707.00	18355.00	16621.00	0.416 Mn
01 Fri Aug 2025	16709.00	17500.00	18497.00	16509.00	0.533 Mn
25 Fri Jul 2025	17870.00	16617.00	20500.00	16289.00	2.613 Mn
18 Fri Jul 2025	16617.00	16421.00	17625.00	16390.00	0.64 Mn

Indicators analysis of Force Motors (FORCEMOT)

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Force Motors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Force Motors in short term and the buy signal is strong.

Force Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Force Motors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Force Motors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18163.57 and Force Motors (FORCEMOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Force Motors (FORCEMOT) stock. Volume based technical analysis of Force Motors (FORCEMOT) stock is negative.

Force Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts