(FORCEMOT) Force Motors Weekly charts technical analysis
(FORCEMOT) Force Motors Weekly charts technical analysis Weekly analysis of Force Motors | Buy/Sell Force Motors
10 day averaged volume of Force Motors is 17691
Date | Closing Price | Open | High | Low | Volume |
02 Thu Jan 2025 | 7256.85 | 6592.95 | 7530.00 | 6374.85 | 0.33 Mn |
27 Fri Dec 2024 | 6574.65 | 6672.00 | 6730.00 | 6550.00 | 0.049 Mn |
20 Fri Dec 2024 | 6698.20 | 6650.00 | 6950.05 | 6537.25 | 0.161 Mn |
13 Fri Dec 2024 | 6615.65 | 6998.55 | 6998.55 | 6525.00 | 0.129 Mn |
06 Fri Dec 2024 | 6862.45 | 6950.00 | 7149.00 | 6825.00 | 0.089 Mn |
29 Fri Nov 2024 | 6892.30 | 6790.00 | 7105.10 | 6790.00 | 0.112 Mn |
22 Fri Nov 2024 | 6693.30 | 6975.00 | 7019.95 | 6521.00 | 0.084 Mn |
14 Thu Nov 2024 | 6929.70 | 7400.00 | 7400.00 | 6680.00 | 0.101 Mn |
08 Fri Nov 2024 | 7382.90 | 7888.00 | 7888.00 | 7205.80 | 0.19 Mn |
01 Fri Nov 2024 | 7915.20 | 6280.05 | 8088.00 | 6160.00 | 0.718 Mn |
Indicators analysis of Force Motors (FORCEMOT)
Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Force Motors ( (FORCEMOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Force Motors ( (FORCEMOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Force Motors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Force Motors in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Force Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Force Motors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Force Motors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7325.01 and Force Motors (FORCEMOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Force Motors (FORCEMOT) stock. Volume based technical analysis of Force Motors (FORCEMOT) stock is negative.
Force Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Force Motors ( (FORCEMOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Force Motors ( (FORCEMOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Force Motors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Force Motors in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Force Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Force Motors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Force Motors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7325.01 and Force Motors (FORCEMOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Force Motors (FORCEMOT) stock. Volume based technical analysis of Force Motors (FORCEMOT) stock is negative.
Force Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Force Motors charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.