(FORCEMOT) Force Motors MACD charts technical analysis
(FORCEMOT) Force Motors MACD charts technical analysis MACD analysis of Force Motors | Buy/Sell Force Motors
10 day averaged volume of Force Motors is 53404
| Date | Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 8693.00 | 8659.00 | 8780.00 | 8551.00 | 0.036 Mn |
| 16 Wed Apr 2025 | 8622.50 | 8850.00 | 8888.00 | 8537.00 | 0.057 Mn |
| 15 Tue Apr 2025 | 8873.50 | 8849.00 | 8947.50 | 8725.00 | 0.035 Mn |
| 11 Fri Apr 2025 | 8705.05 | 8732.00 | 8843.60 | 8558.05 | 0.035 Mn |
| 09 Wed Apr 2025 | 8470.90 | 8459.95 | 8600.00 | 8370.00 | 0.041 Mn |
| 08 Tue Apr 2025 | 8433.45 | 8511.60 | 8579.95 | 8300.00 | 0.051 Mn |
| 07 Mon Apr 2025 | 8345.20 | 8050.00 | 8413.90 | 8050.00 | 0.093 Mn |
| 04 Fri Apr 2025 | 8876.10 | 9150.60 | 9150.60 | 8802.00 | 0.044 Mn |
| 03 Thu Apr 2025 | 9122.35 | 9005.00 | 9359.55 | 9005.00 | 0.051 Mn |
| 02 Wed Apr 2025 | 9217.80 | 8800.00 | 9255.00 | 8666.40 | 0.086 Mn |
Indicators analysis of Force Motors (FORCEMOT)
MACD generated a SELL signal for Force Motors in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motors ( (FORCEMOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motors ( (FORCEMOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Force Motors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Force Motors in short term but the sell signal is initial and weak.
Force Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Force Motors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Force Motors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8737.23 and Force Motors (FORCEMOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Force Motors (FORCEMOT) stock. Volume based technical analysis of Force Motors (FORCEMOT) stock is negative.
Force Motors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Force Motors charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.