(FORCEMOT) Force Motors MACD charts technical analysis
(FORCEMOT) Force Motors MACD charts technical analysis MACD analysis of Force Motors | Buy/Sell Force Motors
10 day averaged volume of Force Motors is 306875
| Date | Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 17829.00 | 17126.00 | 17899.00 | 16900.00 | 0.099 Mn |
| 04 Mon Aug 2025 | 17013.00 | 16707.00 | 17250.00 | 16621.00 | 0.064 Mn |
| 01 Fri Aug 2025 | 16709.00 | 17010.00 | 17199.00 | 16509.00 | 0.07 Mn |
| 31 Thu Jul 2025 | 16944.00 | 17550.00 | 17743.00 | 16845.00 | 0.079 Mn |
| 30 Wed Jul 2025 | 17670.00 | 17958.00 | 18242.00 | 17577.00 | 0.073 Mn |
| 29 Tue Jul 2025 | 17872.00 | 18208.00 | 18497.00 | 17653.00 | 0.129 Mn |
| 28 Mon Jul 2025 | 18228.00 | 17500.00 | 18393.00 | 17401.00 | 0.183 Mn |
| 25 Fri Jul 2025 | 17870.00 | 19300.00 | 19469.00 | 16500.00 | 0.987 Mn |
| 24 Thu Jul 2025 | 19149.00 | 17475.00 | 20500.00 | 17225.00 | 1.238 Mn |
| 23 Wed Jul 2025 | 17140.00 | 17600.00 | 17613.00 | 17056.00 | 0.11 Mn |
Indicators analysis of Force Motors (FORCEMOT)
MACD generated a SELL signal for Force Motors in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Force Motors ( (FORCEMOT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Force Motors ( (FORCEMOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Force Motors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Force Motors in short term but the sell signal is initial and weak.
Force Motors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Force Motors in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Force Motors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18312.69 and Force Motors (FORCEMOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Force Motors (FORCEMOT) stock. Volume based technical analysis of Force Motors (FORCEMOT) stock is negative.
Force Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Force Motors charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.