(FAZE3Q) Faze Three ForceIndex charts technical analysis
(FAZE3Q) Faze Three ForceIndex charts technical analysis ForceIndex analysis of Faze Three | Buy/Sell Faze Three
10 day averaged volume of Faze Three is 55038
| Date | Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 413.15 | 438.00 | 440.00 | 408.05 | 0.078 Mn |
| 03 Wed Sep 2025 | 436.40 | 436.95 | 440.15 | 432.05 | 0.047 Mn |
| 02 Tue Sep 2025 | 436.40 | 439.95 | 461.95 | 433.00 | 0.07 Mn |
| 01 Mon Sep 2025 | 437.05 | 439.00 | 449.55 | 435.00 | 0.022 Mn |
| 29 Fri Aug 2025 | 434.00 | 441.00 | 461.90 | 431.00 | 0.092 Mn |
| 28 Thu Aug 2025 | 437.80 | 438.35 | 447.95 | 424.35 | 0.066 Mn |
| 26 Tue Aug 2025 | 438.35 | 468.00 | 469.55 | 435.70 | 0.071 Mn |
| 25 Mon Aug 2025 | 469.50 | 486.90 | 488.45 | 465.95 | 0.051 Mn |
| 22 Fri Aug 2025 | 483.20 | 503.00 | 503.00 | 478.50 | 0.022 Mn |
| 21 Thu Aug 2025 | 496.55 | 497.05 | 503.10 | 486.00 | 0.042 Mn |
Indicators analysis of Faze Three (FAZE3Q)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Faze Three ( (FAZE3Q) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Faze Three ( (FAZE3Q) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faze Three ( (FAZE3Q) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faze Three ( (FAZE3Q) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faze Three stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Faze Three in short term and the sell signal is strong.
Faze Three Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Faze Three in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Faze Three is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.54 and Faze Three (FAZE3Q) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Faze Three (FAZE3Q) stock. Volume based technical analysis of Faze Three (FAZE3Q) stock is negative.
Faze Three Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Faze Three charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.