Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries Weekly charts technical analysis

(ESTER) Ester Industries Weekly charts technical analysis Weekly analysis of Ester Industries | Buy/Sell Ester Industries

Ester Industries trades in NSE in Commodity Chemicals sector.

10 day averaged volume of Ester Industries is 134044

Date	Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	120.34	122.75	124.46	119.20	0.382 Mn
18 Fri Jul 2025	123.27	126.15	128.99	122.50	0.781 Mn
11 Fri Jul 2025	126.20	126.48	132.60	124.22	1.104 Mn
04 Fri Jul 2025	125.24	130.10	130.77	124.51	0.38 Mn
27 Fri Jun 2025	129.67	127.84	131.90	124.31	0.617 Mn
20 Fri Jun 2025	127.50	130.15	134.99	124.75	0.666 Mn
13 Fri Jun 2025	129.74	135.89	141.49	128.05	0.92 Mn
06 Fri Jun 2025	135.21	140.50	144.00	134.37	1.088 Mn
30 Fri May 2025	140.85	120.70	156.00	120.69	7.593 Mn
23 Fri May 2025	120.70	120.49	126.50	116.05	1.9 Mn

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ester Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ester Industries in short term and the sell signal is strong.

Ester Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ester Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ester Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.46 and Ester Industries (ESTER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts