Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries Monthly charts technical analysis

(ESTER) Ester Industries Monthly charts technical analysis Monthly analysis of Ester Industries | Buy/Sell Ester Industries

Ester Industries trades in NSE in Commodity Chemicals sector.

10 day averaged volume of Ester Industries is 190156

Date	Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	109.61	108.10	110.54	108.04	0.048 Mn
29 Fri Aug 2025	108.84	115.46	118.00	102.99	2.648 Mn
31 Thu Jul 2025	114.33	129.20	132.60	113.80	3.82 Mn
30 Mon Jun 2025	128.77	140.50	144.00	124.31	3.38 Mn
30 Fri May 2025	140.85	122.00	156.00	112.01	11.06 Mn
30 Wed Apr 2025	122.71	120.00	137.85	104.70	3.39 Mn
28 Fri Mar 2025	120.18	130.15	136.09	115.32	4.432 Mn
28 Fri Feb 2025	130.23	147.05	173.01	129.07	5.196 Mn
31 Fri Jan 2025	147.07	152.90	174.90	127.06	7.732 Mn
31 Tue Dec 2024	152.53	151.40	173.85	149.16	11.95 Mn

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ester Industries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ester Industries in short term but the sell signal is initial and weak.

Ester Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ester Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ester Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.21 and Ester Industries (ESTER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts