(ESTER) Ester Industries MACD charts technical analysis
(ESTER) Ester Industries MACD charts technical analysis MACD analysis of Ester Industries | Buy/Sell Ester Industries
Ester Industries trades in NSE in Commodity Chemicals sector.
10 day averaged volume of Ester Industries is 155689
Date | Closing Price | Open | High | Low | Volume |
16 Wed Jul 2025 | 125.44 | 124.10 | 128.99 | 123.61 | 0.258 Mn |
15 Tue Jul 2025 | 123.90 | 124.15 | 125.50 | 123.50 | 0.102 Mn |
14 Mon Jul 2025 | 124.02 | 126.15 | 126.15 | 123.49 | 0.119 Mn |
11 Fri Jul 2025 | 126.20 | 126.40 | 127.25 | 124.22 | 0.111 Mn |
10 Thu Jul 2025 | 125.95 | 128.70 | 128.74 | 124.95 | 0.076 Mn |
09 Wed Jul 2025 | 128.21 | 129.30 | 130.10 | 127.50 | 0.092 Mn |
08 Tue Jul 2025 | 128.69 | 130.14 | 130.44 | 128.00 | 0.117 Mn |
07 Mon Jul 2025 | 130.44 | 126.48 | 132.60 | 126.48 | 0.707 Mn |
04 Fri Jul 2025 | 125.24 | 127.00 | 127.79 | 124.51 | 0.095 Mn |
03 Thu Jul 2025 | 126.89 | 127.10 | 128.00 | 124.92 | 0.078 Mn |
Indicators analysis of Ester Industries (ESTER)
MACD generated a SELL signal for Ester Industries in short term and the sell signal is strong.
MACD charts
Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ester Industries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ester Industries in short term and the sell signal is strong.
Ester Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ester Industries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ester Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.75 and Ester Industries (ESTER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.
Ester Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ester Industries charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.