(ESTER) Ester Industries ForceIndex charts technical analysis
(ESTER) Ester Industries ForceIndex charts technical analysis ForceIndex analysis of Ester Industries | Buy/Sell Ester Industries
Ester Industries trades in NSE in Commodity Chemicals sector.
10 day averaged volume of Ester Industries is 157717
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 119.86 | 123.48 | 123.50 | 118.70 | 0.114 Mn |
| 24 Thu Jul 2025 | 123.73 | 121.76 | 125.01 | 121.25 | 0.183 Mn |
| 23 Wed Jul 2025 | 120.76 | 120.70 | 122.05 | 119.42 | 0.12 Mn |
| 22 Tue Jul 2025 | 120.34 | 123.00 | 124.30 | 119.20 | 0.219 Mn |
| 21 Mon Jul 2025 | 122.81 | 122.75 | 124.46 | 121.42 | 0.163 Mn |
| 18 Fri Jul 2025 | 123.27 | 125.80 | 127.15 | 122.50 | 0.165 Mn |
| 17 Thu Jul 2025 | 125.34 | 127.00 | 128.60 | 124.70 | 0.136 Mn |
| 16 Wed Jul 2025 | 125.44 | 124.10 | 128.99 | 123.61 | 0.258 Mn |
| 15 Tue Jul 2025 | 123.90 | 124.15 | 125.50 | 123.50 | 0.102 Mn |
| 14 Mon Jul 2025 | 124.02 | 126.15 | 126.15 | 123.49 | 0.119 Mn |
Indicators analysis of Ester Industries (ESTER)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ester Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ester Industries in short term and the sell signal is strong.
Ester Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ester Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ester Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.06 and Ester Industries (ESTER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.
Ester Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ester Industries charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.