(ESTER) Ester Industries ForceIndex charts technical analysis
(ESTER) Ester Industries ForceIndex charts technical analysis ForceIndex analysis of Ester Industries | Buy/Sell Ester Industries
Ester Industries trades in NSE in Commodity Chemicals sector.
10 day averaged volume of Ester Industries is 147017
Date | Closing Price | Open | High | Low | Volume |
24 Thu Jul 2025 | 123.73 | 121.76 | 125.01 | 121.25 | 0.183 Mn |
23 Wed Jul 2025 | 120.76 | 120.70 | 122.05 | 119.42 | 0.12 Mn |
22 Tue Jul 2025 | 120.34 | 123.00 | 124.30 | 119.20 | 0.219 Mn |
21 Mon Jul 2025 | 122.81 | 122.75 | 124.46 | 121.42 | 0.163 Mn |
18 Fri Jul 2025 | 123.27 | 125.80 | 127.15 | 122.50 | 0.165 Mn |
17 Thu Jul 2025 | 125.34 | 127.00 | 128.60 | 124.70 | 0.136 Mn |
16 Wed Jul 2025 | 125.44 | 124.10 | 128.99 | 123.61 | 0.258 Mn |
15 Tue Jul 2025 | 123.90 | 124.15 | 125.50 | 123.50 | 0.102 Mn |
14 Mon Jul 2025 | 124.02 | 126.15 | 126.15 | 123.49 | 0.119 Mn |
11 Fri Jul 2025 | 126.20 | 126.40 | 127.25 | 124.22 | 0.111 Mn |
Indicators analysis of Ester Industries (ESTER)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ester Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ester Industries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ester Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ester Industries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ester Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.52 and Ester Industries (ESTER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.
Ester Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ester Industries charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.