(ESTER) Ester Industries ForceIndex charts technical analysis
(ESTER) Ester Industries ForceIndex charts technical analysis ForceIndex analysis of Ester Industries | Buy/Sell Ester Industries
Ester Industries trades in NSE in Commodity Chemicals sector.
10 day averaged volume of Ester Industries is 629123
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 152.09 | 160.15 | 160.15 | 151.15 | 0.244 Mn |
| 27 Fri Dec 2024 | 159.75 | 162.53 | 166.23 | 159.00 | 0.319 Mn |
| 26 Thu Dec 2024 | 162.52 | 162.50 | 167.00 | 159.05 | 0.316 Mn |
| 24 Tue Dec 2024 | 162.40 | 160.00 | 165.77 | 157.64 | 0.401 Mn |
| 23 Mon Dec 2024 | 158.78 | 161.74 | 164.90 | 157.50 | 0.355 Mn |
| 20 Fri Dec 2024 | 161.18 | 157.45 | 173.85 | 157.45 | 3.136 Mn |
| 19 Thu Dec 2024 | 156.65 | 153.99 | 158.75 | 152.00 | 0.164 Mn |
| 18 Wed Dec 2024 | 156.25 | 162.95 | 163.66 | 155.20 | 0.198 Mn |
| 17 Tue Dec 2024 | 161.05 | 163.75 | 169.00 | 160.30 | 0.338 Mn |
| 16 Mon Dec 2024 | 162.52 | 166.00 | 170.00 | 161.55 | 0.563 Mn |
Indicators analysis of Ester Industries (ESTER)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ester Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ester Industries in short term but the sell signal is initial and weak.
Ester Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ester Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ester Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.58 and Ester Industries (ESTER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.
Ester Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ester Industries charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.