Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESPRIT_SM) Esprit Stones Weekly charts technical analysis

(ESPRIT_SM) Esprit Stones Weekly charts technical analysis Weekly analysis of Esprit Stones | Buy/Sell Esprit Stones

10 day averaged volume of Esprit Stones is 49120

Date	Closing Price	Open	High	Low	Volume
19 Mon May 2025	111.60	114.00	114.70	110.55	0.035 Mn
16 Fri May 2025	116.50	114.00	121.25	113.00	0.17 Mn
09 Fri May 2025	109.60	106.00	121.00	100.00	0.322 Mn
09 Thu Jan 2025	141.30	141.95	159.45	136.25	1.112 Mn
03 Fri Jan 2025	142.30	126.50	146.05	120.10	1.555 Mn
27 Fri Dec 2024	122.70	94.95	124.00	94.95	1.531 Mn
20 Fri Dec 2024	93.10	93.50	100.00	91.25	0.331 Mn
13 Fri Dec 2024	93.40	93.95	95.00	90.60	0.144 Mn
06 Fri Dec 2024	92.00	92.25	95.50	91.10	0.136 Mn
29 Fri Nov 2024	93.75	92.00	97.75	89.40	0.155 Mn

Indicators analysis of Esprit Stones (ESPRIT_SM)

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Esprit Stones stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Esprit Stones in short term and the buy signal is strong.

Esprit Stones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esprit Stones in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esprit Stones is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.86 and Esprit Stones (ESPRIT_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Esprit Stones (ESPRIT_SM) stock. Volume based technical analysis of Esprit Stones (ESPRIT_SM) stock is negative.

Esprit Stones Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts