(ESPRIT_SM) Esprit Stones MACD charts technical analysis
(ESPRIT_SM) Esprit Stones MACD charts technical analysis MACD analysis of Esprit Stones | Buy/Sell Esprit Stones
10 day averaged volume of Esprit Stones is 329440
| Date | Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 141.30 | 150.00 | 151.00 | 141.00 | 0.134 Mn |
| 08 Wed Jan 2025 | 152.05 | 155.50 | 159.45 | 151.00 | 0.229 Mn |
| 07 Tue Jan 2025 | 154.40 | 140.60 | 155.50 | 140.60 | 0.376 Mn |
| 06 Mon Jan 2025 | 138.00 | 141.95 | 153.90 | 136.25 | 0.373 Mn |
| 03 Fri Jan 2025 | 142.30 | 125.50 | 146.05 | 120.25 | 0.816 Mn |
| 02 Thu Jan 2025 | 125.35 | 126.00 | 128.40 | 120.10 | 0.139 Mn |
| 01 Wed Jan 2025 | 126.35 | 125.85 | 130.10 | 125.35 | 0.134 Mn |
| 31 Tue Dec 2024 | 125.85 | 123.40 | 128.00 | 123.40 | 0.17 Mn |
| 30 Mon Dec 2024 | 122.90 | 126.50 | 130.00 | 122.05 | 0.296 Mn |
| 27 Fri Dec 2024 | 122.70 | 116.00 | 124.00 | 116.00 | 0.491 Mn |
Indicators analysis of Esprit Stones (ESPRIT_SM)
MACD generated a BUY signal for Esprit Stones in short term and the buy signal is strong.
MACD charts
Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esprit Stones stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Esprit Stones in short term and the buy signal is strong.
Esprit Stones Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esprit Stones in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esprit Stones is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.72 and Esprit Stones (ESPRIT_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esprit Stones (ESPRIT_SM) stock. Volume based technical analysis of Esprit Stones (ESPRIT_SM) stock is negative.
Esprit Stones Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Esprit Stones charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.