(ESCORTS) Escorts MACD charts technical analysis
(ESCORTS) Escorts MACD charts technical analysis MACD analysis of Escorts | Buy/Sell Escorts
Escorts trades in NSE in Commercial Vehicles sector.
10 day averaged volume of Escorts is 128806
| Date | Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 3351.70 | 3359.90 | 3387.60 | 3323.00 | 0.029 Mn |
| 07 Thu Aug 2025 | 3353.00 | 3365.00 | 3368.60 | 3302.00 | 0.043 Mn |
| 06 Wed Aug 2025 | 3385.80 | 3412.70 | 3478.00 | 3365.00 | 0.078 Mn |
| 05 Tue Aug 2025 | 3412.70 | 3418.70 | 3445.50 | 3371.50 | 0.173 Mn |
| 04 Mon Aug 2025 | 3394.10 | 3300.00 | 3500.00 | 3250.70 | 0.565 Mn |
| 01 Fri Aug 2025 | 3289.50 | 3380.00 | 3423.80 | 3251.90 | 0.05 Mn |
| 31 Thu Jul 2025 | 3359.20 | 3388.00 | 3427.70 | 3344.10 | 0.042 Mn |
| 30 Wed Jul 2025 | 3429.60 | 3499.90 | 3509.00 | 3420.20 | 0.044 Mn |
| 29 Tue Jul 2025 | 3489.80 | 3410.90 | 3499.70 | 3410.90 | 0.195 Mn |
| 28 Mon Jul 2025 | 3409.40 | 3410.10 | 3451.00 | 3370.50 | 0.061 Mn |
Indicators analysis of Escorts (ESCORTS)
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Escorts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3405.09 and Escorts (ESCORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.