(ESCORTS) Escorts ForceIndex charts technical analysis
(ESCORTS) Escorts ForceIndex charts technical analysis ForceIndex analysis of Escorts | Buy/Sell Escorts
Escorts trades in NSE in Commercial Vehicles sector.
10 day averaged volume of Escorts is 159941
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 3162.05 | 3279.90 | 3302.80 | 3149.95 | 0.262 Mn |
| 19 Thu Dec 2024 | 3283.90 | 3350.00 | 3350.00 | 3276.40 | 0.139 Mn |
| 18 Wed Dec 2024 | 3360.85 | 3332.00 | 3375.10 | 3297.25 | 0.131 Mn |
| 17 Tue Dec 2024 | 3344.25 | 3429.55 | 3470.00 | 3322.00 | 0.345 Mn |
| 16 Mon Dec 2024 | 3432.40 | 3457.90 | 3459.65 | 3400.00 | 0.155 Mn |
| 13 Fri Dec 2024 | 3440.05 | 3425.00 | 3451.85 | 3382.00 | 0.137 Mn |
| 12 Thu Dec 2024 | 3438.45 | 3494.40 | 3508.00 | 3433.35 | 0.087 Mn |
| 11 Wed Dec 2024 | 3494.40 | 3505.00 | 3546.70 | 3485.50 | 0.109 Mn |
| 10 Tue Dec 2024 | 3512.10 | 3531.00 | 3564.15 | 3501.20 | 0.098 Mn |
| 09 Mon Dec 2024 | 3546.40 | 3531.00 | 3580.00 | 3521.55 | 0.133 Mn |
Indicators analysis of Escorts (ESCORTS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3369.89 and Escorts (ESCORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.