(ESCORTS) Escorts ForceIndex charts technical analysis
(ESCORTS) Escorts ForceIndex charts technical analysis ForceIndex analysis of Escorts | Buy/Sell Escorts
Escorts trades in NSE in Commercial Vehicles sector.
10 day averaged volume of Escorts is 85444
| Date | Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 3369.20 | 3287.80 | 3383.80 | 3250.00 | 0.116 Mn |
| 17 Thu Apr 2025 | 3265.20 | 3240.00 | 3279.90 | 3210.00 | 0.068 Mn |
| 16 Wed Apr 2025 | 3231.90 | 3297.00 | 3320.70 | 3212.30 | 0.085 Mn |
| 15 Tue Apr 2025 | 3274.00 | 3239.00 | 3295.00 | 3204.20 | 0.078 Mn |
| 11 Fri Apr 2025 | 3178.20 | 3183.55 | 3219.90 | 3145.00 | 0.056 Mn |
| 09 Wed Apr 2025 | 3128.75 | 3095.30 | 3170.00 | 3070.85 | 0.137 Mn |
| 08 Tue Apr 2025 | 3075.35 | 3069.95 | 3110.00 | 3030.40 | 0.069 Mn |
| 07 Mon Apr 2025 | 3050.75 | 3000.00 | 3058.85 | 2959.00 | 0.078 Mn |
| 04 Fri Apr 2025 | 3161.15 | 3270.00 | 3289.60 | 3132.00 | 0.071 Mn |
| 03 Thu Apr 2025 | 3276.00 | 3185.00 | 3285.80 | 3185.00 | 0.062 Mn |
Indicators analysis of Escorts (ESCORTS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3204.04 and Escorts (ESCORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.