Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts BollingerBands charts technical analysis

(ESCORTS) Escorts BollingerBands charts technical analysis BollingerBands analysis of Escorts | Buy/Sell Escorts

Escorts trades in NSE in Commercial Vehicles sector.

10 day averaged volume of Escorts is 77204

Date	Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	3289.50	3380.00	3423.80	3251.90	0.05 Mn
31 Thu Jul 2025	3359.20	3388.00	3427.70	3344.10	0.042 Mn
30 Wed Jul 2025	3429.60	3499.90	3509.00	3420.20	0.044 Mn
29 Tue Jul 2025	3489.80	3410.90	3499.70	3410.90	0.195 Mn
28 Mon Jul 2025	3409.40	3410.10	3451.00	3370.50	0.061 Mn
25 Fri Jul 2025	3411.70	3434.00	3445.20	3405.50	0.037 Mn
24 Thu Jul 2025	3445.30	3492.00	3493.50	3407.30	0.051 Mn
23 Wed Jul 2025	3478.80	3445.00	3482.00	3422.40	0.092 Mn
22 Tue Jul 2025	3443.60	3427.00	3457.00	3405.20	0.082 Mn
21 Mon Jul 2025	3427.00	3415.20	3440.00	3370.40	0.046 Mn

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.

Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3438.6 and Escorts (ESCORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts