Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_ST) Esconet Technologies Weekly charts technical analysis

(ESCONET_ST) Esconet Technologies Weekly charts technical analysis Weekly analysis of Esconet Technologies | Buy/Sell Esconet Technologies

10 day averaged volume of Esconet Technologies is 6680

Date	Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	303.10	316.00	316.00	303.10	0.006 Mn
24 Fri Jan 2025	321.95	350.00	350.00	321.95	0.036 Mn
17 Fri Jan 2025	353.80	399.95	399.95	353.80	0.052 Mn
10 Fri Jan 2025	402.75	360.00	410.00	350.70	0.144 Mn
03 Fri Jan 2025	346.25	359.00	368.00	340.40	0.103 Mn
27 Fri Dec 2024	345.65	347.55	364.20	334.30	0.09 Mn
20 Fri Dec 2024	355.85	394.00	405.00	353.00	0.148 Mn
13 Fri Dec 2024	411.00	395.85	416.90	387.95	0.064 Mn
06 Fri Dec 2024	395.85	401.95	401.95	380.35	0.093 Mn
29 Fri Nov 2024	394.65	411.10	411.10	379.25	0.134 Mn

Indicators analysis of Esconet Technologies (ESCONET_ST)

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Esconet Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Esconet Technologies in short term but the sell signal is initial and weak.

Esconet Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esconet Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esconet Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 373.9 and Esconet Technologies (ESCONET_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esconet Technologies (ESCONET_ST) stock. Volume based technical analysis of Esconet Technologies (ESCONET_ST) stock is negative.

Esconet Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts