(ESCONET_ST) Esconet Technologies Monthly charts technical analysis
(ESCONET_ST) Esconet Technologies Monthly charts technical analysis Monthly analysis of Esconet Technologies | Buy/Sell Esconet Technologies
10 day averaged volume of Esconet Technologies is 17320
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 189.05 | 197.15 | 230.95 | 184.00 | 0.326 Mn |
| 30 Mon Jun 2025 | 197.15 | 201.10 | 230.80 | 193.30 | 0.307 Mn |
| 30 Fri May 2025 | 191.55 | 168.10 | 191.55 | 160.15 | 0.306 Mn |
| 30 Wed Apr 2025 | 170.80 | 155.95 | 190.80 | 150.15 | 0.261 Mn |
| 28 Fri Mar 2025 | 156.80 | 179.95 | 205.60 | 155.70 | 0.658 Mn |
| 28 Fri Feb 2025 | 189.40 | 296.00 | 296.00 | 189.40 | 0.193 Mn |
| 31 Fri Jan 2025 | 302.95 | 349.45 | 410.00 | 291.10 | 0.36 Mn |
| 31 Tue Dec 2024 | 344.55 | 401.95 | 416.90 | 334.30 | 0.424 Mn |
| 29 Fri Nov 2024 | 394.65 | 444.95 | 502.95 | 379.25 | 0.357 Mn |
| 31 Thu Oct 2024 | 427.30 | 490.00 | 493.25 | 359.10 | 0.794 Mn |
Indicators analysis of Esconet Technologies (ESCONET_ST)
Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Esconet Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esconet Technologies in short term and the buy signal is strong.
Esconet Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esconet Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esconet Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.03 and Esconet Technologies (ESCONET_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esconet Technologies (ESCONET_ST) stock. Volume based technical analysis of Esconet Technologies (ESCONET_ST) stock is negative.
Esconet Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Esconet Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esconet Technologies in short term and the buy signal is strong.
Esconet Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esconet Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esconet Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.03 and Esconet Technologies (ESCONET_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esconet Technologies (ESCONET_ST) stock. Volume based technical analysis of Esconet Technologies (ESCONET_ST) stock is negative.
Esconet Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Esconet Technologies charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.