(ESCONET_ST) Esconet Technologies Monthly charts technical analysis
(ESCONET_ST) Esconet Technologies Monthly charts technical analysis Monthly analysis of Esconet Technologies | Buy/Sell Esconet Technologies
10 day averaged volume of Esconet Technologies is 6680
| Date | Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 303.10 | 349.45 | 410.00 | 303.10 | 0.312 Mn |
| 31 Tue Dec 2024 | 344.55 | 401.95 | 416.90 | 334.30 | 0.424 Mn |
| 29 Fri Nov 2024 | 394.65 | 444.95 | 502.95 | 379.25 | 0.357 Mn |
| 31 Thu Oct 2024 | 427.30 | 490.00 | 493.25 | 359.10 | 0.794 Mn |
| 30 Mon Sep 2024 | 469.80 | 320.10 | 539.95 | 315.00 | 1.53 Mn |
| 30 Fri Aug 2024 | 313.20 | 334.00 | 355.00 | 269.00 | 0.601 Mn |
| 31 Wed Jul 2024 | 325.20 | 292.20 | 342.00 | 291.50 | 0.359 Mn |
| 07 Thu Mar 2024 | 210.55 | 248.00 | 248.00 | 203.30 | 0.95 Mn |
| 29 Thu Feb 2024 | 248.05 | 290.00 | 294.95 | 240.00 | 2.643 Mn |
Indicators analysis of Esconet Technologies (ESCONET_ST)
Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Esconet Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esconet Technologies in short term
Esconet Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esconet Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esconet Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and Esconet Technologies (ESCONET_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esconet Technologies (ESCONET_ST) stock. Volume based technical analysis of Esconet Technologies (ESCONET_ST) stock is negative.
Esconet Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Esconet Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esconet Technologies in short term
Esconet Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esconet Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esconet Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and Esconet Technologies (ESCONET_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esconet Technologies (ESCONET_ST) stock. Volume based technical analysis of Esconet Technologies (ESCONET_ST) stock is negative.
Esconet Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Esconet Technologies charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.