(ESCONET_ST) Esconet Technologies MACD charts technical analysis
(ESCONET_ST) Esconet Technologies MACD charts technical analysis MACD analysis of Esconet Technologies | Buy/Sell Esconet Technologies
10 day averaged volume of Esconet Technologies is 6680
| Date | Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 303.10 | 303.10 | 303.10 | 303.10 | 0.004 Mn |
| 28 Tue Jan 2025 | 309.25 | 309.25 | 309.25 | 309.25 | 0.001 Mn |
| 27 Mon Jan 2025 | 315.55 | 316.00 | 316.00 | 315.55 | 0.001 Mn |
| 24 Fri Jan 2025 | 321.95 | 321.95 | 321.95 | 321.95 | 0.003 Mn |
| 23 Thu Jan 2025 | 328.50 | 328.50 | 330.50 | 328.50 | 0.008 Mn |
| 22 Wed Jan 2025 | 335.20 | 335.20 | 335.20 | 335.20 | 0.003 Mn |
| 21 Tue Jan 2025 | 342.05 | 344.55 | 344.55 | 342.05 | 0.012 Mn |
| 20 Mon Jan 2025 | 349.00 | 350.00 | 350.00 | 349.00 | 0.01 Mn |
| 17 Fri Jan 2025 | 353.80 | 367.90 | 367.90 | 353.80 | 0.014 Mn |
| 16 Thu Jan 2025 | 361.00 | 360.15 | 361.00 | 360.15 | 0.011 Mn |
Indicators analysis of Esconet Technologies (ESCONET_ST)
MACD generated a SELL signal for Esconet Technologies in short term and the sell signal is strong.
MACD charts
Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esconet Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esconet Technologies in short term and the sell signal is strong.
Esconet Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esconet Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esconet Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.88 and Esconet Technologies (ESCONET_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esconet Technologies (ESCONET_ST) stock. Volume based technical analysis of Esconet Technologies (ESCONET_ST) stock is negative.
Esconet Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Esconet Technologies charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.