(ESCONET_ST) Esconet Technologies MACD charts technical analysis
(ESCONET_ST) Esconet Technologies MACD charts technical analysis MACD analysis of Esconet Technologies | Buy/Sell Esconet Technologies
10 day averaged volume of Esconet Technologies is 21840
Date | Closing Price | Open | High | Low | Volume |
11 Fri Apr 2025 | 171.15 | 170.00 | 171.15 | 165.50 | 0.018 Mn |
09 Wed Apr 2025 | 163.00 | 162.25 | 166.00 | 158.00 | 0.006 Mn |
08 Tue Apr 2025 | 164.85 | 164.70 | 167.10 | 162.00 | 0.015 Mn |
07 Mon Apr 2025 | 164.65 | 164.65 | 164.65 | 164.65 | 0.014 Mn |
04 Fri Apr 2025 | 173.30 | 181.00 | 182.00 | 171.60 | 0.025 Mn |
03 Thu Apr 2025 | 180.60 | 164.20 | 180.60 | 164.20 | 0.02 Mn |
02 Wed Apr 2025 | 172.00 | 164.00 | 172.80 | 164.00 | 0.014 Mn |
01 Tue Apr 2025 | 164.60 | 155.95 | 164.60 | 150.15 | 0.019 Mn |
28 Fri Mar 2025 | 156.80 | 164.05 | 168.85 | 155.70 | 0.034 Mn |
26 Wed Mar 2025 | 167.55 | 175.65 | 183.00 | 166.90 | 0.034 Mn |
Indicators analysis of Esconet Technologies (ESCONET_ST)
MACD generated a BUY signal for Esconet Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esconet Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Esconet Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esconet Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esconet Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esconet Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.52 and Esconet Technologies (ESCONET_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esconet Technologies (ESCONET_ST) stock. Volume based technical analysis of Esconet Technologies (ESCONET_ST) stock is negative.
Esconet Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Esconet Technologies charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.