Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_ST) Esconet Technologies ForceIndex charts technical analysis

(ESCONET_ST) Esconet Technologies ForceIndex charts technical analysis ForceIndex analysis of Esconet Technologies | Buy/Sell Esconet Technologies

10 day averaged volume of Esconet Technologies is 14760

Date Closing Price Open High Low Volume
05 Thu Jun 2025 213.35 213.35 213.35 213.35 0.004 Mn
04 Wed Jun 2025 209.20 209.20 209.20 209.20 0.008 Mn
03 Tue Jun 2025 205.10 205.10 205.10 205.10 0.008 Mn
02 Mon Jun 2025 201.10 201.10 201.10 201.10 0.01 Mn
30 Fri May 2025 191.55 191.55 191.55 191.55 0.003 Mn
29 Thu May 2025 182.45 180.75 182.45 180.75 0.018 Mn
28 Wed May 2025 173.80 175.00 183.75 173.00 0.02 Mn
27 Tue May 2025 177.35 175.00 180.20 173.50 0.024 Mn
26 Mon May 2025 171.65 167.00 171.65 166.95 0.016 Mn
23 Fri May 2025 163.50 165.00 169.00 161.00 0.02 Mn

Indicators analysis of Esconet Technologies (ESCONET_ST)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esconet Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Esconet Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esconet Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Esconet Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esconet Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.78 and Esconet Technologies (ESCONET_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esconet Technologies (ESCONET_ST) stock. Volume based technical analysis of Esconet Technologies (ESCONET_ST) stock is negative.

Esconet Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esconet Technologies charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme