(EPL) Epl Weekly charts technical analysis
(EPL) Epl Weekly charts technical analysis Weekly analysis of Epl | Buy/Sell Epl
10 day averaged volume of Epl is 647353
| Date | Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 194.28 | 192.50 | 196.72 | 189.83 | 0.761 Mn |
| 25 Fri Apr 2025 | 193.65 | 200.90 | 202.80 | 190.10 | 3.139 Mn |
| 17 Thu Apr 2025 | 198.95 | 187.10 | 203.50 | 186.37 | 2.325 Mn |
| 11 Fri Apr 2025 | 184.60 | 181.17 | 189.50 | 175.28 | 3.001 Mn |
| 04 Fri Apr 2025 | 188.43 | 201.71 | 206.60 | 186.60 | 5.164 Mn |
| 28 Fri Mar 2025 | 201.71 | 205.20 | 214.90 | 200.00 | 4.47 Mn |
| 21 Fri Mar 2025 | 203.96 | 189.84 | 209.74 | 187.83 | 3.758 Mn |
| 13 Thu Mar 2025 | 188.79 | 207.09 | 209.00 | 186.51 | 2.978 Mn |
| 07 Fri Mar 2025 | 207.07 | 198.51 | 208.25 | 188.60 | 3.804 Mn |
| 28 Fri Feb 2025 | 195.84 | 234.37 | 237.82 | 193.65 | 5.464 Mn |
Indicators analysis of Epl (EPL)
Price action analysis of Epl ( (EPL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Epl ( (EPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epl ( (EPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epl ( (EPL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Epl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Epl in short term and the sell signal is strong.
Epl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Epl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196 and Epl (EPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epl (EPL) stock. Volume based technical analysis of Epl (EPL) stock is negative.
Epl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Epl ( (EPL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Epl ( (EPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epl ( (EPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epl ( (EPL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Epl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Epl in short term and the sell signal is strong.
Epl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Epl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196 and Epl (EPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epl (EPL) stock. Volume based technical analysis of Epl (EPL) stock is negative.
Epl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.