Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMIL_SM) Energy Mission Weekly charts technical analysis

(EMMIL_SM) Energy Mission Weekly charts technical analysis Weekly analysis of Energy Mission | Buy/Sell Energy Mission

10 day averaged volume of Energy Mission is 9350

Date	Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	187.75	182.00	190.00	182.00	0.024 Mn
29 Fri Aug 2025	181.80	194.80	194.80	181.00	0.042 Mn
22 Fri Aug 2025	192.00	200.00	200.00	190.00	0.046 Mn
14 Thu Aug 2025	205.00	213.95	220.00	193.00	0.031 Mn
08 Fri Aug 2025	215.95	226.00	239.95	204.80	0.022 Mn
01 Fri Aug 2025	228.95	211.65	238.20	209.65	0.02 Mn
25 Fri Jul 2025	220.60	218.00	243.50	213.90	0.047 Mn
18 Fri Jul 2025	210.45	189.00	211.10	187.20	0.042 Mn
11 Fri Jul 2025	196.80	193.00	198.00	181.00	0.056 Mn
04 Fri Jul 2025	192.00	192.00	200.00	191.50	0.033 Mn

Indicators analysis of Energy Mission (EMMIL_SM)

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Energy Mission stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Energy Mission in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energy Mission Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Energy Mission in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Energy Mission is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.73 and Energy Mission (EMMIL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Energy Mission (EMMIL_SM) stock. Volume based technical analysis of Energy Mission (EMMIL_SM) stock is negative.

Energy Mission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts