Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_SM) E Factor Weekly charts technical analysis

(EFACTOR_SM) E Factor Weekly charts technical analysis Weekly analysis of E Factor | Buy/Sell E Factor

10 day averaged volume of E Factor is 17600

Date	Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	205.90	200.00	213.00	198.50	0.04 Mn
30 Fri May 2025	218.00	222.00	233.00	210.00	0.076 Mn
23 Fri May 2025	213.50	225.00	225.00	196.00	0.09 Mn
16 Fri May 2025	214.70	177.50	216.95	173.00	0.248 Mn
09 Fri May 2025	169.90	174.95	175.00	161.25	0.058 Mn
02 Fri May 2025	171.50	141.55	179.90	140.00	0.124 Mn
25 Fri Apr 2025	143.45	160.00	160.00	140.00	0.06 Mn
17 Thu Apr 2025	160.00	164.05	164.95	160.00	0.015 Mn
11 Fri Apr 2025	160.50	141.00	162.00	138.00	0.026 Mn
04 Fri Apr 2025	155.00	136.00	170.00	136.00	0.033 Mn

Indicators analysis of E Factor (EFACTOR_SM)

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E Factor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for E Factor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

E Factor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for E Factor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of E Factor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.09 and E Factor (EFACTOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.

E Factor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts