(EFACTOR_SM) E Factor Monthly charts technical analysis
(EFACTOR_SM) E Factor Monthly charts technical analysis Monthly analysis of E Factor | Buy/Sell E Factor
10 day averaged volume of E Factor is 23840
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 155.00 | 136.00 | 170.00 | 136.00 | 0.033 Mn |
| 28 Fri Mar 2025 | 146.50 | 165.00 | 176.45 | 127.50 | 0.491 Mn |
| 28 Fri Feb 2025 | 162.75 | 200.00 | 201.90 | 162.05 | 0.14 Mn |
| 11 Mon Nov 2024 | 268.25 | 285.00 | 328.80 | 261.00 | 0.442 Mn |
| 31 Thu Oct 2024 | 280.00 | 251.85 | 299.70 | 202.65 | 0.67 Mn |
| 30 Mon Sep 2024 | 244.90 | 209.70 | 276.00 | 208.30 | 1.069 Mn |
| 30 Fri Aug 2024 | 204.20 | 220.10 | 229.95 | 192.50 | 0.33 Mn |
| 31 Wed Jul 2024 | 223.35 | 231.00 | 260.00 | 200.00 | 0.545 Mn |
| 28 Fri Jun 2024 | 230.65 | 187.00 | 254.90 | 138.00 | 1.306 Mn |
| 31 Fri May 2024 | 158.00 | 152.05 | 177.50 | 130.10 | 0.574 Mn |
Indicators analysis of E Factor (EFACTOR_SM)
Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for E Factor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for E Factor in short term but the sell signal is initial and weak.
E Factor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for E Factor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of E Factor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223 and E Factor (EFACTOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.
E Factor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for E Factor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for E Factor in short term but the sell signal is initial and weak.
E Factor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for E Factor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of E Factor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223 and E Factor (EFACTOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.
E Factor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for E Factor charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.