(EFACTOR_SM) E Factor ForceIndex charts technical analysis
(EFACTOR_SM) E Factor ForceIndex charts technical analysis ForceIndex analysis of E Factor | Buy/Sell E Factor
10 day averaged volume of E Factor is 21280
Date | Closing Price | Open | High | Low | Volume |
11 Tue Mar 2025 | 147.70 | 143.35 | 153.05 | 143.35 | 0.026 Mn |
10 Mon Mar 2025 | 161.00 | 168.55 | 171.00 | 161.00 | 0.026 Mn |
07 Fri Mar 2025 | 167.65 | 165.30 | 171.00 | 165.30 | 0.021 Mn |
06 Thu Mar 2025 | 167.30 | 165.00 | 173.50 | 165.00 | 0.023 Mn |
05 Wed Mar 2025 | 160.25 | 160.00 | 162.00 | 160.00 | 0.019 Mn |
04 Tue Mar 2025 | 157.05 | 156.00 | 161.00 | 156.00 | 0.009 Mn |
03 Mon Mar 2025 | 156.10 | 165.00 | 165.00 | 155.05 | 0.047 Mn |
28 Fri Feb 2025 | 162.75 | 180.00 | 180.00 | 162.05 | 0.044 Mn |
27 Thu Feb 2025 | 190.00 | 187.00 | 190.00 | 187.00 | 0.006 Mn |
25 Tue Feb 2025 | 195.00 | 190.55 | 201.90 | 190.55 | 0.011 Mn |
Indicators analysis of E Factor (EFACTOR_SM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for E Factor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for E Factor in short term and the sell signal is strong.
E Factor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for E Factor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of E Factor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.27 and E Factor (EFACTOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.
E Factor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for E Factor charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.