(DHAMPURSUG) Dhampur Sugar ForceIndex charts technical analysis
(DHAMPURSUG) Dhampur Sugar ForceIndex charts technical analysis ForceIndex analysis of Dhampur Sugar | Buy/Sell Dhampur Sugar
Dhampur Sugar trades in NSE in Sugar sector.
10 day averaged volume of Dhampur Sugar is 107129
| Date | Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 128.51 | 130.00 | 130.79 | 128.50 | 0.107 Mn |
| 22 Fri Aug 2025 | 130.30 | 132.00 | 133.39 | 130.00 | 0.103 Mn |
| 21 Thu Aug 2025 | 132.89 | 133.00 | 135.48 | 132.10 | 0.111 Mn |
| 20 Wed Aug 2025 | 132.95 | 131.10 | 134.00 | 131.10 | 0.123 Mn |
| 19 Tue Aug 2025 | 131.93 | 129.50 | 132.50 | 129.50 | 0.115 Mn |
| 18 Mon Aug 2025 | 129.95 | 130.29 | 131.58 | 128.25 | 0.123 Mn |
| 14 Thu Aug 2025 | 129.75 | 131.78 | 131.80 | 128.91 | 0.104 Mn |
| 13 Wed Aug 2025 | 131.14 | 131.00 | 131.91 | 130.31 | 0.066 Mn |
| 12 Tue Aug 2025 | 130.96 | 133.01 | 135.62 | 130.60 | 0.118 Mn |
| 11 Mon Aug 2025 | 133.72 | 134.10 | 135.00 | 132.35 | 0.121 Mn |
Indicators analysis of Dhampur Sugar (DHAMPURSUG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dhampur Sugar in short term and the sell signal is strong.
Dhampur Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhampur Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhampur Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.27 and Dhampur Sugar (DHAMPURSUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhampur Sugar (DHAMPURSUG) stock. Volume based technical analysis of Dhampur Sugar (DHAMPURSUG) stock is negative.
Dhampur Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dhampur Sugar charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.