(DENEERS_SM) De Neers ForceIndex charts technical analysis
(DENEERS_SM) De Neers ForceIndex charts technical analysis ForceIndex analysis of De Neers | Buy/Sell De Neers
10 day averaged volume of De Neers is 10620
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 294.95 | 292.00 | 295.00 | 288.20 | 0.004 Mn |
| 04 Thu Sep 2025 | 297.00 | 300.95 | 300.95 | 291.15 | 0.003 Mn |
| 03 Wed Sep 2025 | 293.95 | 290.85 | 295.00 | 288.00 | 0.004 Mn |
| 02 Tue Sep 2025 | 292.25 | 292.50 | 292.50 | 292.00 | 0.001 Mn |
| 01 Mon Sep 2025 | 290.00 | 295.00 | 298.00 | 290.00 | 0.004 Mn |
| 29 Fri Aug 2025 | 293.00 | 291.00 | 295.10 | 291.00 | 0.003 Mn |
| 28 Thu Aug 2025 | 296.50 | 295.05 | 300.00 | 295.00 | 0.009 Mn |
| 26 Tue Aug 2025 | 302.50 | 304.10 | 305.95 | 300.00 | 0.005 Mn |
| 25 Mon Aug 2025 | 307.30 | 305.00 | 313.50 | 300.05 | 0.018 Mn |
| 22 Fri Aug 2025 | 305.00 | 304.85 | 310.00 | 304.85 | 0.007 Mn |
Indicators analysis of De Neers (DENEERS_SM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Neers ( (DENEERS_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of De Neers ( (DENEERS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Neers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for De Neers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
De Neers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for De Neers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of De Neers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.48 and De Neers (DENEERS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Neers (DENEERS_SM) stock. Volume based technical analysis of De Neers (DENEERS_SM) stock is negative.
De Neers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for De Neers charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.