Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DEN) Den Networks Weekly charts technical analysis

(DEN) Den Networks Weekly charts technical analysis Weekly analysis of Den Networks | Buy/Sell Den Networks

Den Networks trades in NSE in Broadcasting & Cable TV sector.

10 day averaged volume of Den Networks is 2100318

Date	Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	37.33	41.05	41.05	37.10	4.305 Mn
18 Fri Jul 2025	40.62	38.32	42.60	38.03	16.452 Mn
11 Fri Jul 2025	38.21	37.73	40.00	37.45	5.664 Mn
04 Fri Jul 2025	37.79	37.51	38.53	37.41	3.059 Mn
27 Fri Jun 2025	37.49	34.75	40.11	34.37	10.927 Mn
20 Fri Jun 2025	34.89	36.30	36.86	34.46	2.484 Mn
13 Fri Jun 2025	36.55	36.74	39.20	36.20	5.509 Mn
06 Fri Jun 2025	36.58	37.67	38.00	35.72	5.138 Mn
30 Fri May 2025	37.86	34.85	38.72	34.55	7.396 Mn
23 Fri May 2025	34.81	35.48	36.05	34.20	4.093 Mn

Indicators analysis of Den Networks (DEN)

Price action analysis of Den Networks ( (DEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Den Networks ( (DEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Den Networks ( (DEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Den Networks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Den Networks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Den Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Den Networks in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Den Networks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.97 and Den Networks (DEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Den Networks (DEN) stock. Volume based technical analysis of Den Networks (DEN) stock is negative.

Den Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts