Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DEN) Den Networks Weekly charts technical analysis

(DEN) Den Networks Weekly charts technical analysis Weekly analysis of Den Networks | Buy/Sell Den Networks

Den Networks trades in NSE in Broadcasting & Cable TV sector.

10 day averaged volume of Den Networks is 1000480

Date	Closing Price	Open	High	Low	Volume
21 Thu Nov 2024	42.75	43.55	44.49	42.55	2.42 Mn
14 Thu Nov 2024	43.50	46.90	47.04	42.64	3.824 Mn
08 Fri Nov 2024	46.92	48.44	49.44	46.64	6.126 Mn
01 Fri Nov 2024	48.54	43.19	48.79	42.16	6.363 Mn
25 Fri Oct 2024	42.88	48.70	49.49	42.36	7.192 Mn
18 Fri Oct 2024	48.55	52.00	52.48	47.60	7.481 Mn
11 Fri Oct 2024	51.75	52.33	53.49	49.51	7.17 Mn
04 Fri Oct 2024	51.92	52.90	55.43	51.69	7.623 Mn
27 Fri Sep 2024	53.00	54.51	55.43	52.35	7.89 Mn
20 Fri Sep 2024	54.64	51.99	57.45	51.75	32.153 Mn

Indicators analysis of Den Networks (DEN)

Price action analysis of Den Networks ( (DEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Networks ( (DEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Networks ( (DEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Den Networks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Den Networks in short term and the sell signal is strong.

Den Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Den Networks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Den Networks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.76 and Den Networks (DEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Den Networks (DEN) stock. Volume based technical analysis of Den Networks (DEN) stock is negative.

Den Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts