Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech Weekly charts technical analysis

(CONCORDBIO) Concord Biotech Weekly charts technical analysis Weekly analysis of Concord Biotech | Buy/Sell Concord Biotech

10 day averaged volume of Concord Biotech is 200530

Date	Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	1880.80	1898.00	1980.00	1865.00	0.683 Mn
18 Fri Jul 2025	1893.90	1803.30	1942.90	1796.10	1.299 Mn
11 Fri Jul 2025	1803.30	1750.40	1874.70	1721.00	1.232 Mn
04 Fri Jul 2025	1737.70	1822.00	1858.70	1731.60	0.476 Mn
27 Fri Jun 2025	1823.50	1798.00	1852.30	1762.80	1.016 Mn
20 Fri Jun 2025	1837.30	2115.00	2146.00	1800.00	1.662 Mn
13 Fri Jun 2025	2109.70	1936.60	2150.40	1919.50	1.304 Mn
06 Fri Jun 2025	1926.60	1763.10	1965.50	1755.40	1.067 Mn
30 Fri May 2025	1748.50	1544.00	1784.90	1520.20	2.553 Mn
23 Fri May 2025	1535.90	1509.90	1551.60	1496.00	0.301 Mn

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Concord Biotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Concord Biotech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Biotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Concord Biotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Concord Biotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1848.78 and Concord Biotech (CONCORDBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts