Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech Weekly charts technical analysis

(CONCORDBIO) Concord Biotech Weekly charts technical analysis Weekly analysis of Concord Biotech | Buy/Sell Concord Biotech

10 day averaged volume of Concord Biotech is 98266

Date	Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	1703.40	1732.10	1732.90	1686.60	0.109 Mn
01 Fri Aug 2025	1740.70	1887.70	1905.00	1735.00	0.299 Mn
25 Fri Jul 2025	1880.80	1898.00	1980.00	1865.00	0.683 Mn
18 Fri Jul 2025	1893.90	1803.30	1942.90	1796.10	1.299 Mn
11 Fri Jul 2025	1803.30	1750.40	1874.70	1721.00	1.232 Mn
04 Fri Jul 2025	1737.70	1822.00	1858.70	1731.60	0.476 Mn
27 Fri Jun 2025	1823.50	1798.00	1852.30	1762.80	1.016 Mn
20 Fri Jun 2025	1837.30	2115.00	2146.00	1800.00	1.662 Mn
13 Fri Jun 2025	2109.70	1936.60	2150.40	1919.50	1.304 Mn
06 Fri Jun 2025	1926.60	1763.10	1965.50	1755.40	1.067 Mn

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Concord Biotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Concord Biotech in short term but the buy signal is initial and weak.

Concord Biotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Concord Biotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Concord Biotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1881.78 and Concord Biotech (CONCORDBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts