Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech MACD charts technical analysis

(CONCORDBIO) Concord Biotech MACD charts technical analysis MACD analysis of Concord Biotech | Buy/Sell Concord Biotech

10 day averaged volume of Concord Biotech is 170094

Date Closing Price Open High Low Volume
11 Fri Jul 2025 1803.30 1800.60 1822.00 1781.00 0.125 Mn
10 Thu Jul 2025 1808.50 1819.90 1827.90 1783.10 0.114 Mn
09 Wed Jul 2025 1819.90 1799.90 1874.70 1777.10 0.41 Mn
08 Tue Jul 2025 1793.00 1763.00 1814.40 1721.00 0.298 Mn
07 Mon Jul 2025 1760.80 1750.40 1818.00 1750.00 0.284 Mn
04 Fri Jul 2025 1737.70 1751.00 1763.80 1735.00 0.067 Mn
03 Thu Jul 2025 1750.20 1761.00 1773.10 1731.60 0.12 Mn
02 Wed Jul 2025 1757.20 1811.30 1811.30 1751.00 0.1 Mn
01 Tue Jul 2025 1795.30 1848.70 1848.90 1787.40 0.055 Mn
30 Mon Jun 2025 1839.60 1822.00 1858.70 1798.00 0.133 Mn

Indicators analysis of Concord Biotech (CONCORDBIO)

MACD generated a SELL signal for Concord Biotech in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Concord Biotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Concord Biotech in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Biotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Concord Biotech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Concord Biotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1792.33 and Concord Biotech (CONCORDBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Concord Biotech charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme