Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech ForceIndex charts technical analysis

(CONCORDBIO) Concord Biotech ForceIndex charts technical analysis ForceIndex analysis of Concord Biotech | Buy/Sell Concord Biotech

10 day averaged volume of Concord Biotech is 342693

Date Closing Price Open High Low Volume
16 Fri May 2025 1498.90 1530.00 1534.90 1491.10 0.124 Mn
15 Thu May 2025 1525.50 1513.00 1538.00 1506.60 0.06 Mn
14 Wed May 2025 1507.00 1509.90 1525.10 1491.10 0.169 Mn
13 Tue May 2025 1505.70 1523.20 1538.00 1500.10 0.06 Mn
12 Mon May 2025 1511.10 1552.00 1591.00 1495.60 0.166 Mn
09 Fri May 2025 1543.60 1470.00 1559.60 1345.00 0.311 Mn
08 Thu May 2025 1523.00 1409.90 1547.70 1406.60 1.712 Mn
07 Wed May 2025 1396.60 1386.70 1433.00 1375.00 0.231 Mn
06 Tue May 2025 1386.70 1435.00 1437.90 1351.60 0.344 Mn
05 Mon May 2025 1437.90 1505.00 1505.20 1432.70 0.26 Mn

Indicators analysis of Concord Biotech (CONCORDBIO)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord Biotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Concord Biotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Biotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Concord Biotech in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Concord Biotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1493.79 and Concord Biotech (CONCORDBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Concord Biotech charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme