Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech BollingerBands charts technical analysis

(CONCORDBIO) Concord Biotech BollingerBands charts technical analysis BollingerBands analysis of Concord Biotech | Buy/Sell Concord Biotech

10 day averaged volume of Concord Biotech is 245521

Date	Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	1893.90	1925.00	1939.00	1885.10	0.142 Mn
17 Thu Jul 2025	1920.50	1851.00	1942.90	1835.30	0.624 Mn
16 Wed Jul 2025	1838.60	1838.50	1868.00	1822.10	0.242 Mn
15 Tue Jul 2025	1835.20	1853.00	1853.00	1819.90	0.107 Mn
14 Mon Jul 2025	1836.80	1803.30	1852.40	1796.10	0.183 Mn
11 Fri Jul 2025	1803.30	1800.60	1822.00	1781.00	0.125 Mn
10 Thu Jul 2025	1808.50	1819.90	1827.90	1783.10	0.114 Mn
09 Wed Jul 2025	1819.90	1799.90	1874.70	1777.10	0.41 Mn
08 Tue Jul 2025	1793.00	1763.00	1814.40	1721.00	0.298 Mn
07 Mon Jul 2025	1760.80	1750.40	1818.00	1750.00	0.284 Mn

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Concord Biotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Concord Biotech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Biotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Concord Biotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Concord Biotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1841.39 and Concord Biotech (CONCORDBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts