Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech BollingerBands charts technical analysis

(CONCORDBIO) Concord Biotech BollingerBands charts technical analysis BollingerBands analysis of Concord Biotech | Buy/Sell Concord Biotech

10 day averaged volume of Concord Biotech is 157583

Date	Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	1819.90	1799.90	1874.70	1777.10	0.41 Mn
08 Tue Jul 2025	1793.00	1763.00	1814.40	1721.00	0.298 Mn
07 Mon Jul 2025	1760.80	1750.40	1818.00	1750.00	0.284 Mn
04 Fri Jul 2025	1737.70	1751.00	1763.80	1735.00	0.067 Mn
03 Thu Jul 2025	1750.20	1761.00	1773.10	1731.60	0.12 Mn
02 Wed Jul 2025	1757.20	1811.30	1811.30	1751.00	0.1 Mn
01 Tue Jul 2025	1795.30	1848.70	1848.90	1787.40	0.055 Mn
30 Mon Jun 2025	1839.60	1822.00	1858.70	1798.00	0.133 Mn
27 Fri Jun 2025	1823.50	1814.40	1838.30	1790.00	0.118 Mn
26 Thu Jun 2025	1798.60	1814.90	1839.80	1791.60	0.131 Mn

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Concord Biotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Concord Biotech in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Biotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Concord Biotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Concord Biotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1793.07 and Concord Biotech (CONCORDBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts