Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLPAL) Colgate Palmolive Weekly charts technical analysis

(COLPAL) Colgate Palmolive Weekly charts technical analysis Weekly analysis of Colgate Palmolive | Buy/Sell Colgate Palmolive

Colgate Palmolive trades in NSE in Personal Products sector.

10 day averaged volume of Colgate Palmolive is 600864

Date	Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	2432.50	2455.90	2494.00	2428.00	2.392 Mn
30 Fri May 2025	2455.90	2489.90	2519.00	2449.00	3.386 Mn
23 Fri May 2025	2479.40	2700.00	2747.40	2469.00	4.074 Mn
16 Fri May 2025	2689.70	2582.00	2698.00	2570.10	1.599 Mn
09 Fri May 2025	2550.50	2549.00	2646.80	2494.70	2.073 Mn
02 Fri May 2025	2543.40	2668.00	2702.50	2531.00	2.153 Mn
25 Fri Apr 2025	2671.40	2575.00	2744.00	2534.10	2.888 Mn
17 Thu Apr 2025	2570.50	2540.00	2601.10	2472.10	1.234 Mn
11 Fri Apr 2025	2491.65	2318.05	2523.95	2311.50	2.084 Mn
04 Fri Apr 2025	2423.35	2389.80	2444.80	2325.80	1.376 Mn

Indicators analysis of Colgate Palmolive (COLPAL)

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Colgate Palmolive in short term but the buy signal is initial and weak.

Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Colgate Palmolive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Colgate Palmolive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2524.33 and Colgate Palmolive (COLPAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.

Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts