Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLPAL) Colgate Palmolive Weekly charts technical analysis

(COLPAL) Colgate Palmolive Weekly charts technical analysis Weekly analysis of Colgate Palmolive | Buy/Sell Colgate Palmolive

Colgate Palmolive trades in NSE in Personal Products sector.

10 day averaged volume of Colgate Palmolive is 839054

Date	Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	2353.70	2431.70	2446.00	2334.60	1.763 Mn
05 Fri Sep 2025	2423.30	2327.00	2504.00	2320.00	5.379 Mn
29 Fri Aug 2025	2331.80	2295.10	2357.90	2245.60	4.238 Mn
22 Fri Aug 2025	2299.30	2200.00	2368.00	2185.60	3.485 Mn
14 Thu Aug 2025	2154.00	2207.90	2232.90	2151.00	1.999 Mn
08 Fri Aug 2025	2207.40	2258.00	2268.50	2204.00	1.908 Mn
01 Fri Aug 2025	2258.00	2216.00	2286.50	2194.00	4.135 Mn
25 Fri Jul 2025	2215.90	2394.20	2410.00	2212.00	5.437 Mn
18 Fri Jul 2025	2394.20	2388.70	2412.00	2356.50	2.894 Mn
11 Fri Jul 2025	2376.10	2446.00	2491.90	2370.10	2.553 Mn

Indicators analysis of Colgate Palmolive (COLPAL)

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Colgate Palmolive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Colgate Palmolive in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Colgate Palmolive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2307.63 and Colgate Palmolive (COLPAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.

Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts