(COLPAL) Colgate Palmolive MACD charts technical analysis
(COLPAL) Colgate Palmolive MACD charts technical analysis MACD analysis of Colgate Palmolive | Buy/Sell Colgate Palmolive
Colgate Palmolive trades in NSE in Personal Products sector.
10 day averaged volume of Colgate Palmolive is 801979
| Date | Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 2482.10 | 2490.00 | 2490.00 | 2460.20 | 0.331 Mn |
| 03 Tue Jun 2025 | 2475.20 | 2475.10 | 2479.90 | 2445.30 | 0.607 Mn |
| 02 Mon Jun 2025 | 2474.30 | 2455.90 | 2494.00 | 2455.60 | 0.681 Mn |
| 30 Fri May 2025 | 2455.90 | 2486.90 | 2494.80 | 2449.00 | 0.87 Mn |
| 29 Thu May 2025 | 2486.90 | 2506.80 | 2509.00 | 2475.00 | 0.53 Mn |
| 28 Wed May 2025 | 2506.80 | 2495.00 | 2516.50 | 2470.00 | 0.742 Mn |
| 27 Tue May 2025 | 2513.10 | 2510.30 | 2519.00 | 2489.70 | 0.605 Mn |
| 26 Mon May 2025 | 2510.30 | 2489.90 | 2514.00 | 2482.00 | 0.639 Mn |
| 23 Fri May 2025 | 2479.40 | 2487.10 | 2499.70 | 2469.00 | 0.616 Mn |
| 22 Thu May 2025 | 2487.10 | 2599.10 | 2599.10 | 2481.70 | 2.392 Mn |
Indicators analysis of Colgate Palmolive (COLPAL)
MACD generated a SELL signal for Colgate Palmolive in short term and the sell signal is strong.
MACD charts
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Colgate Palmolive in short term and the sell signal is strong.
Colgate Palmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palmolive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colgate Palmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2486.55 and Colgate Palmolive (COLPAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.
Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palmolive charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.