(COLPAL) Colgate Palmolive ForceIndex charts technical analysis
(COLPAL) Colgate Palmolive ForceIndex charts technical analysis ForceIndex analysis of Colgate Palmolive | Buy/Sell Colgate Palmolive
Colgate Palmolive trades in NSE in Personal Products sector.
10 day averaged volume of Colgate Palmolive is 839054
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 2353.70 | 2379.00 | 2379.00 | 2334.60 | 0.351 Mn |
| 11 Thu Sep 2025 | 2374.60 | 2408.00 | 2413.80 | 2367.00 | 0.193 Mn |
| 10 Wed Sep 2025 | 2407.40 | 2402.30 | 2417.60 | 2392.20 | 0.321 Mn |
| 09 Tue Sep 2025 | 2398.90 | 2390.10 | 2409.00 | 2375.90 | 0.45 Mn |
| 08 Mon Sep 2025 | 2388.80 | 2431.70 | 2446.00 | 2385.00 | 0.448 Mn |
| 05 Fri Sep 2025 | 2423.30 | 2460.00 | 2470.50 | 2403.00 | 0.749 Mn |
| 04 Thu Sep 2025 | 2464.60 | 2489.00 | 2504.00 | 2444.30 | 2.736 Mn |
| 03 Wed Sep 2025 | 2381.90 | 2410.00 | 2414.60 | 2373.00 | 0.522 Mn |
| 02 Tue Sep 2025 | 2413.70 | 2359.30 | 2423.80 | 2355.10 | 0.627 Mn |
| 01 Mon Sep 2025 | 2360.20 | 2327.00 | 2375.40 | 2320.00 | 0.746 Mn |
Indicators analysis of Colgate Palmolive (COLPAL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colgate Palmolive in short term and the buy signal is strong.
Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palmolive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colgate Palmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2419.51 and Colgate Palmolive (COLPAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.
Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palmolive charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.