Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLPAL) Colgate Palmolive BollingerBands charts technical analysis

(COLPAL) Colgate Palmolive BollingerBands charts technical analysis BollingerBands analysis of Colgate Palmolive | Buy/Sell Colgate Palmolive

Colgate Palmolive trades in NSE in Personal Products sector.

10 day averaged volume of Colgate Palmolive is 600864

Date	Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	2432.50	2457.50	2464.70	2428.00	0.386 Mn
05 Thu Jun 2025	2453.20	2485.00	2486.40	2448.20	0.387 Mn
04 Wed Jun 2025	2482.10	2490.00	2490.00	2460.20	0.331 Mn
03 Tue Jun 2025	2475.20	2475.10	2479.90	2445.30	0.607 Mn
02 Mon Jun 2025	2474.30	2455.90	2494.00	2455.60	0.681 Mn
30 Fri May 2025	2455.90	2486.90	2494.80	2449.00	0.87 Mn
29 Thu May 2025	2486.90	2506.80	2509.00	2475.00	0.53 Mn
28 Wed May 2025	2506.80	2495.00	2516.50	2470.00	0.742 Mn
27 Tue May 2025	2513.10	2510.30	2519.00	2489.70	0.605 Mn
26 Mon May 2025	2510.30	2489.90	2514.00	2482.00	0.639 Mn

Indicators analysis of Colgate Palmolive (COLPAL)

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Colgate Palmolive in short term and the sell signal is strong.

Colgate Palmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Colgate Palmolive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Colgate Palmolive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2481.24 and Colgate Palmolive (COLPAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.

Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts