Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc Weekly charts technical analysis

(CESC) Cesc Weekly charts technical analysis Weekly analysis of Cesc | Buy/Sell Cesc

Cesc trades in NSE in Electric Utilities sector.

10 day averaged volume of Cesc is 7091676

Date	Closing Price	Open	High	Low	Volume
20 Tue May 2025	174.16	166.80	175.23	166.10	26.94 Mn
16 Fri May 2025	165.19	160.25	169.00	160.25	37.012 Mn
09 Fri May 2025	157.71	159.09	166.30	156.49	26.069 Mn
02 Fri May 2025	158.93	152.70	161.88	152.70	15.6 Mn
25 Fri Apr 2025	153.96	159.80	163.50	151.60	15.711 Mn
17 Thu Apr 2025	158.16	155.50	161.64	155.50	8.702 Mn
11 Fri Apr 2025	153.70	140.00	154.26	140.00	11.314 Mn
04 Fri Apr 2025	151.83	153.48	158.50	150.10	11.244 Mn
28 Fri Mar 2025	153.86	152.50	156.97	147.80	19.132 Mn
21 Fri Mar 2025	150.82	139.00	151.80	138.70	22.76 Mn

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cesc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cesc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.47 and Cesc (CESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts