Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc Weekly charts technical analysis

(CESC) Cesc Weekly charts technical analysis Weekly analysis of Cesc | Buy/Sell Cesc

Cesc trades in NSE in Electric Utilities sector.

10 day averaged volume of Cesc is 4265235

Date	Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	153.91	153.48	155.30	150.98	4.945 Mn
28 Fri Mar 2025	153.86	152.50	156.97	147.80	19.132 Mn
21 Fri Mar 2025	150.82	139.00	151.80	138.70	22.76 Mn
13 Thu Mar 2025	138.67	140.93	142.54	136.00	10.633 Mn
07 Fri Mar 2025	140.94	130.30	143.93	126.78	24.386 Mn
28 Fri Feb 2025	130.79	134.11	138.00	129.25	18.584 Mn
21 Fri Feb 2025	136.56	121.99	139.50	119.00	30.661 Mn
14 Fri Feb 2025	122.18	135.00	135.88	120.57	31.063 Mn
07 Fri Feb 2025	135.20	137.01	141.60	132.58	24.323 Mn
31 Fri Jan 2025	142.98	137.02	143.71	129.80	28.357 Mn

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cesc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cesc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.73 and Cesc (CESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts